Ticker: CPT CUSIP: 133131102 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 145 | $14 | $89.80 | $83.95 - $94.62 |
| Q3 2022 | 14,580 | $1,742 | $117.15 | $102.68 - $129.59 |
| Q1 2022 | 10,114 | $1,681 | $142.92 | $129.65 - $155.39 |
| Q4 2021 | 6,055 | $1,082 | $142.35 | $126.52 - $156.27 |
| Q2 2021 | 888 | $118 | $105.71 | $93.08 - $115.90 |
| Q4 2020 | 4,794 | $479 | $81.31 | $72.76 - $92.23 |
| Q2 2020 | 4,312 | $393 | $72.80 | $57.92 - $83.71 |
| Q4 2019 | 9,064 | $962 | $89.69 | $84.70 - $94.39 |
| Q3 2018 | 9 | $1 | $72.27 | $69.02 - $74.39 |
| Q2 2018 | 1,003 | $91 | $67.17 | $63.49 - $71.60 |
| Q4 2016 | 1,159 | $97 | $58.23 | $55.10 - $62.40 |
| Q3 2016 | 2,400 | $201 | $60.73 | $57.63 - $63.59 |
| Q4 2015 | 600 | $46 | $51.23 | $45.14 - $53.69 |
| Q4 2014 | 883 | $65 | $47.98 | $44.10 - $50.37 |