Ticker: CPT CUSIP: 133131102 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 2,439 | $0 | $113.24 | $104.44 - $121.85 |
| Q4 2024 | 554 | $0 | $114.43 | $104.27 - $121.85 |
| Q3 2024 | 1,554 | $0 | $111.97 | $101.18 - $120.87 |
| Q4 2023 | 911 | $0 | $85.20 | $76.04 - $94.99 |
| Q3 2023 | 911 | $0 | $96.63 | $86.07 - $103.61 |
| Q2 2023 | 911 | $0 | $97.04 | $91.58 - $102.65 |
| Q1 2023 | 1,112 | $0 | $101.65 | $87.12 - $113.74 |
| Q4 2022 | 1,112 | $0 | $101.34 | $95.40 - $109.95 |
| Q3 2022 | 1,112 | $133 | $117.15 | $102.68 - $129.59 |
| Q2 2022 | 1,450 | $195 | $129.16 | $109.04 - $153.05 |
| Q1 2022 | 1,450 | $240 | $142.92 | $129.65 - $155.39 |
| Q4 2021 | 2,146 | $382 | $142.35 | $126.52 - $156.27 |
| Q3 2021 | 1,229 | $181 | $125.72 | $113.40 - $132.08 |
| Q2 2021 | 1,543 | $205 | $105.71 | $93.08 - $115.90 |
| Q1 2021 | 1,614 | $177 | $87.98 | $80.00 - $95.76 |
| Q4 2020 | 1,614 | $161 | $81.31 | $72.76 - $92.23 |
| Q3 2020 | 438 | $42 | $74.76 | $71.24 - $79.46 |
| Q2 2020 | 1,450 | $136 | $72.80 | $57.92 - $83.71 |
| Q1 2020 | 1,350 | $107 | $84.79 | $50.93 - $98.41 |
| Q4 2019 | 1,350 | $146 | $89.69 | $84.70 - $94.39 |
| Q3 2019 | 1,400 | $155 | $86.51 | $81.13 - $90.28 |
| Q2 2019 | 1,400 | $146 | $81.81 | $77.07 - $86.26 |
| Q1 2019 | 1,100 | $112 | $76.01 | $66.16 - $81.43 |
| Q4 2018 | 400 | $35 | $71.99 | $66.58 - $75.00 |
| Q2 2017 | 550 | $47 | $62.42 | $59.54 - $66.86 |
| Q1 2017 | 550 | $44 | $60.76 | $57.84 - $63.44 |
| Q4 2016 | 550 | $46 | $58.23 | $55.10 - $62.40 |