Ticker: CPT CUSIP: 133131102 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,168 | $3,871 | $103.14 | $96.20 - $110.86 |
| Q3 2025 | 243,911 | $26,045 | $107.74 | $101.34 - $113.62 |
| Q2 2025 | 253,870 | $28,609 | $112.08 | $99.41 - $119.76 |
| Q1 2025 | 77,532 | $9,482 | $113.24 | $104.44 - $121.85 |
| Q4 2024 | 54,107 | $6,279 | $114.43 | $104.27 - $121.85 |
| Q3 2024 | 31,005 | $3,830 | $111.97 | $101.18 - $120.87 |
| Q2 2024 | 25,232 | $2,753 | $96.87 | $88.85 - $104.96 |
| Q1 2024 | 3,435 | $338 | $89.80 | $83.95 - $94.62 |
| Q3 2023 | 6,865 | $649 | $96.63 | $86.07 - $103.61 |
| Q1 2022 | 21,490 | $3,572 | $142.92 | $129.65 - $155.39 |
| Q4 2021 | 21,490 | $3,840 | $142.35 | $126.52 - $156.27 |
| Q3 2021 | 50,183 | $7,400 | $125.72 | $113.40 - $132.08 |
| Q2 2021 | 50,183 | $6,658 | $105.71 | $93.08 - $115.90 |
| Q1 2021 | 44,130 | $4,850 | $87.98 | $80.00 - $95.76 |
| Q4 2020 | 44,130 | $4,409 | $81.31 | $72.76 - $92.23 |
| Q3 2020 | 44,130 | $3,927 | $74.76 | $71.24 - $79.46 |
| Q2 2020 | 44,085 | $4,021 | $72.80 | $57.92 - $83.71 |