CAMDEN PPTY TR

Ticker: CPT CUSIP: 133131102 Class: REIT

D1 Capital Partners L.P.'s Holding History (CIK: 0001747057)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 327,352 Value ($000) $32,211 Avg Close $89.80 Range $83.95 - $94.62

Q4 2023

Shares 1,476,927 Value ($000) $146,644 Avg Close $85.20 Range $76.04 - $94.99

Q3 2023

Shares 1,627,156 Value ($000) $153,896 Avg Close $96.63 Range $86.07 - $103.61

Q2 2023

Shares 2,737,156 Value ($000) $297,994 Avg Close $97.04 Range $91.58 - $102.65

Q1 2023

Shares 363,383 Value ($000) $38,097 Avg Close $101.65 Range $87.12 - $113.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	327,352	$32,211	$89.80	$83.95 - $94.62
Q4 2023	1,476,927	$146,644	$85.20	$76.04 - $94.99
Q3 2023	1,627,156	$153,896	$96.63	$86.07 - $103.61
Q2 2023	2,737,156	$297,994	$97.04	$91.58 - $102.65
Q1 2023	363,383	$38,097	$101.65	$87.12 - $113.74