Ticker: CPT CUSIP: 133131102 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 9,464 | $1,011 | $107.74 | $101.34 - $113.62 |
| Q1 2025 | 11,621 | $1,421 | $113.24 | $104.44 - $121.85 |
| Q1 2023 | 5,151 | $540 | $101.65 | $87.12 - $113.74 |
| Q4 2022 | 4,639 | $519 | $101.34 | $95.40 - $109.95 |
| Q3 2022 | 2,879 | $344 | $117.15 | $102.68 - $129.59 |
| Q2 2022 | 4,116 | $554 | $129.16 | $109.04 - $153.05 |
| Q1 2022 | 3,459 | $575 | $142.92 | $129.65 - $155.39 |
| Q4 2021 | 2,414 | $431 | $142.35 | $126.52 - $156.27 |