Ticker: CPT CUSIP: 133131102 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 5,229 | $558 | $107.74 | $101.34 - $113.62 |
| Q2 2025 | 544 | $61 | $112.08 | $99.41 - $119.76 |
| Q1 2025 | 9,832 | $1,202 | $113.24 | $104.44 - $121.85 |
| Q4 2024 | 1,043 | $121 | $114.43 | $104.27 - $121.85 |
| Q3 2024 | 1,087 | $134 | $111.97 | $101.18 - $120.87 |
| Q2 2024 | 10,386 | $1,133 | $96.87 | $88.85 - $104.96 |
| Q1 2024 | 11,194 | $1,101 | $89.80 | $83.95 - $94.62 |
| Q4 2023 | 11,194 | $1,111 | $85.20 | $76.04 - $94.99 |
| Q3 2023 | 11,147 | $1,054 | $96.63 | $86.07 - $103.61 |
| Q2 2023 | 6,385 | $695 | $97.04 | $91.58 - $102.65 |
| Q1 2023 | 6,380 | $669 | $101.65 | $87.12 - $113.74 |