CAMDEN PPTY TR

Ticker: CPT CUSIP: 133131102 Class: REIT

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,755 Value ($000) $4,927 Avg Close $103.14 Range $96.20 - $110.86

Q3 2025

Shares 47,898 Value ($000) $5,115 Avg Close $107.74 Range $101.34 - $113.62

Q2 2025

Shares 40,924 Value ($000) $4,612 Avg Close $112.08 Range $99.41 - $119.76

Q1 2025

Shares 37,486 Value ($000) $4,585 Avg Close $113.24 Range $104.44 - $121.85

Q4 2024

Shares 37,271 Value ($000) $4,325 Avg Close $114.43 Range $104.27 - $121.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,755	$4,927	$103.14	$96.20 - $110.86
Q3 2025	47,898	$5,115	$107.74	$101.34 - $113.62
Q2 2025	40,924	$4,612	$112.08	$99.41 - $119.76
Q1 2025	37,486	$4,585	$113.24	$104.44 - $121.85
Q4 2024	37,271	$4,325	$114.43	$104.27 - $121.85