CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

CENTRAL SECURITIES CORP's Holding History (CIK: 0000018748)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 180,000 Value ($000) $2,191 Avg Close $12.21 Range $10.54 - $13.35
Q2 2015
Shares 180,000 Value ($000) $2,570 Avg Close $14.18 Range $12.60 - $15.96
Q1 2015
Shares 150,000 Value ($000) $2,090 Avg Close $13.35 Range $12.16 - $14.79
Q4 2014
Shares 150,000 Value ($000) $2,462 Avg Close $15.25 Range $13.17 - $17.74
Q3 2014
Shares 150,000 Value ($000) $2,649 Avg Close $17.33 Range $15.55 - $19.15
Q2 2014
Shares 150,000 Value ($000) $2,941 Avg Close $18.35 Range $16.26 - $21.97
Q1 2014
Shares 150,000 Value ($000) $3,435 Avg Close $19.53 Range $17.29 - $22.64
Q4 2013
Shares 150,000 Value ($000) $3,116 Avg Close $16.93 Range $15.06 - $18.58
Q3 2013
Shares 100,000 Value ($000) $1,807 Avg Close $17.41 Range $15.70 - $19.40
Q2 2013
Shares 100,000 Value ($000) $2,066 Avg Close $17.58 Range $15.01 - $19.72