CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,702 Value ($000) $2,626 Avg Close $89.94 Range $77.55 - $109.95

Q3 2025

Shares 29,381 Value ($000) $2,464 Avg Close $77.39 Range $68.83 - $88.96

Q2 2025

Shares 28,107 Value ($000) $2,086 Avg Close $53.26 Range $34.93 - $75.27

Q1 2025

Shares 30,247 Value ($000) $1,245 Avg Close $46.98 Range $39.23 - $58.22

Q4 2024

Shares 28,728 Value ($000) $1,476 Avg Close $54.31 Range $47.45 - $62.43

Q3 2024

Shares 28,174 Value ($000) $1,346 Avg Close $43.42 Range $35.29 - $54.00

Q2 2024

Shares 27,650 Value ($000) $1,360 Avg Close $50.50 Range $44.06 - $56.02

Q1 2024

Shares 26,933 Value ($000) $1,167 Avg Close $43.66 Range $38.87 - $51.13

Q4 2023

Shares 26,160 Value ($000) $1,127 Avg Close $41.63 Range $34.98 - $46.77

Q3 2023

Shares 24,611 Value ($000) $976 Avg Close $35.17 Range $29.00 - $41.92

Q2 2023

Shares 23,745 Value ($000) $744 Avg Close $27.96 Range $24.50 - $32.81

Q1 2023

Shares 21,938 Value ($000) $574 Avg Close $26.27 Range $22.03 - $29.56

Q4 2022

Shares 9,276 Value ($000) $210 Avg Close $23.32 Range $20.82 - $28.16

Q3 2022

Shares 10,062 Value ($000) $267 Avg Close $25.34 Range $20.15 - $30.99

Q2 2022

Shares 9,499 Value ($000) $199 Avg Close $24.98 Range $19.83 - $32.18

Q1 2022

Shares 9,557 Value ($000) $278 Avg Close $23.23 Range $17.86 - $30.20

Q4 2021

Shares 15,594 Value ($000) $339 Avg Close $23.92 Range $19.83 - $28.14

Q3 2021

Shares 14,367 Value ($000) $312 Avg Close $18.69 Range $15.15 - $26.24

Q2 2021

Shares 14,000 Value ($000) $268 Avg Close $18.64 Range $15.30 - $21.68

Q1 2021

Shares 14,625 Value ($000) $243 Avg Close $15.18 Range $12.01 - $19.47

Q4 2020

Shares 19,938 Value ($000) $267 Avg Close $10.51 Range $8.85 - $14.24

Q3 2020

Shares 19,717 Value ($000) $200 Avg Close $10.63 Range $9.73 - $12.11

Q2 2020

Shares 10,720 Value ($000) $111 Avg Close $9.81 Range $7.23 - $11.06

Q1 2020

Shares 19,869 Value ($000) $151 Avg Close $8.05 Range $5.20 - $9.42

Q4 2019

Shares 14,632 Value ($000) $130 Avg Close $9.04 Range $8.45 - $9.84

Q3 2019

Shares 14,485 Value ($000) $138 Avg Close $9.16 Range $7.83 - $10.92

Q2 2019

Shares 15,324 Value ($000) $165 Avg Close $10.50 Range $9.67 - $11.82

Q1 2019

Shares 15,503 Value ($000) $183 Avg Close $11.72 Range $10.68 - $12.72

Q4 2018

Shares 16,416 Value ($000) $187 Avg Close $11.26 Range $9.89 - $12.41

Q3 2018

Shares 4,260 Value ($000) $48 Avg Close $10.21 Range $9.12 - $11.79

Q2 2018

Shares 4,623 Value ($000) $52 Avg Close $10.58 Range $8.76 - $11.83

Q1 2018

Shares 5,388 Value ($000) $49 Avg Close $8.99 Range $8.10 - $9.69

Q4 2017

Shares 4,746 Value ($000) $44 Avg Close $9.03 Range $7.39 - $10.76

Q3 2017

Shares 7,946 Value ($000) $77 Avg Close $9.47 Range $8.67 - $10.20

Q2 2017

Shares 7,222 Value ($000) $66 Avg Close $9.42 Range $8.48 - $11.28

Q1 2017

Shares 4,024 Value ($000) $44 Avg Close $10.73 Range $9.62 - $12.57

Q4 2016

Shares 2,949 Value ($000) $31 Avg Close $8.44 Range $6.92 - $10.18

Q3 2016

Shares 4,216 Value ($000) $36 Avg Close $8.91 Range $7.78 - $10.23

Q2 2016

Shares 2,997 Value ($000) $33 Avg Close $10.91 Range $9.64 - $12.41

Q1 2016

Shares 5,259 Value ($000) $67 Avg Close $10.93 Range $9.42 - $12.42

Q4 2015

Shares 2,730 Value ($000) $33 Avg Close $11.65 Range $10.23 - $13.19

Q3 2015

Shares 3,649 Value ($000) $44 Avg Close $12.21 Range $10.54 - $13.35

Q2 2015

Shares 2,861 Value ($000) $41 Avg Close $14.18 Range $12.60 - $15.96

Q1 2015

Shares 2,692 Value ($000) $37 Avg Close $13.35 Range $12.16 - $14.79

Q4 2014

Shares 1,870 Value ($000) $31 Avg Close $15.25 Range $13.17 - $17.74

Q3 2014

Shares 973 Value ($000) $17 Avg Close $17.33 Range $15.55 - $19.15

Q2 2014

Shares 3,107 Value ($000) $61 Avg Close $18.35 Range $16.26 - $21.97

Q1 2014

Shares 3,609 Value ($000) $83 Avg Close $19.53 Range $17.29 - $22.64

Q4 2013

Shares 5,196 Value ($000) $108 Avg Close $16.93 Range $15.06 - $18.58

Q3 2013

Shares 3,413 Value ($000) $62 Avg Close $17.41 Range $15.70 - $19.40

Q2 2013

Shares 5,613 Value ($000) $116 Avg Close $17.58 Range $15.01 - $19.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,702	$2,626	$89.94	$77.55 - $109.95
Q3 2025	29,381	$2,464	$77.39	$68.83 - $88.96
Q2 2025	28,107	$2,086	$53.26	$34.93 - $75.27
Q1 2025	30,247	$1,245	$46.98	$39.23 - $58.22
Q4 2024	28,728	$1,476	$54.31	$47.45 - $62.43
Q3 2024	28,174	$1,346	$43.42	$35.29 - $54.00
Q2 2024	27,650	$1,360	$50.50	$44.06 - $56.02
Q1 2024	26,933	$1,167	$43.66	$38.87 - $51.13
Q4 2023	26,160	$1,127	$41.63	$34.98 - $46.77
Q3 2023	24,611	$976	$35.17	$29.00 - $41.92
Q2 2023	23,745	$744	$27.96	$24.50 - $32.81
Q1 2023	21,938	$574	$26.27	$22.03 - $29.56
Q4 2022	9,276	$210	$23.32	$20.82 - $28.16
Q3 2022	10,062	$267	$25.34	$20.15 - $30.99
Q2 2022	9,499	$199	$24.98	$19.83 - $32.18
Q1 2022	9,557	$278	$23.23	$17.86 - $30.20
Q4 2021	15,594	$339	$23.92	$19.83 - $28.14
Q3 2021	14,367	$312	$18.69	$15.15 - $26.24
Q2 2021	14,000	$268	$18.64	$15.30 - $21.68
Q1 2021	14,625	$243	$15.18	$12.01 - $19.47
Q4 2020	19,938	$267	$10.51	$8.85 - $14.24
Q3 2020	19,717	$200	$10.63	$9.73 - $12.11
Q2 2020	10,720	$111	$9.81	$7.23 - $11.06
Q1 2020	19,869	$151	$8.05	$5.20 - $9.42
Q4 2019	14,632	$130	$9.04	$8.45 - $9.84
Q3 2019	14,485	$138	$9.16	$7.83 - $10.92
Q2 2019	15,324	$165	$10.50	$9.67 - $11.82
Q1 2019	15,503	$183	$11.72	$10.68 - $12.72
Q4 2018	16,416	$187	$11.26	$9.89 - $12.41
Q3 2018	4,260	$48	$10.21	$9.12 - $11.79
Q2 2018	4,623	$52	$10.58	$8.76 - $11.83
Q1 2018	5,388	$49	$8.99	$8.10 - $9.69
Q4 2017	4,746	$44	$9.03	$7.39 - $10.76
Q3 2017	7,946	$77	$9.47	$8.67 - $10.20
Q2 2017	7,222	$66	$9.42	$8.48 - $11.28
Q1 2017	4,024	$44	$10.73	$9.62 - $12.57
Q4 2016	2,949	$31	$8.44	$6.92 - $10.18
Q3 2016	4,216	$36	$8.91	$7.78 - $10.23
Q2 2016	2,997	$33	$10.91	$9.64 - $12.41
Q1 2016	5,259	$67	$10.93	$9.42 - $12.42
Q4 2015	2,730	$33	$11.65	$10.23 - $13.19
Q3 2015	3,649	$44	$12.21	$10.54 - $13.35
Q2 2015	2,861	$41	$14.18	$12.60 - $15.96
Q1 2015	2,692	$37	$13.35	$12.16 - $14.79
Q4 2014	1,870	$31	$15.25	$13.17 - $17.74
Q3 2014	973	$17	$17.33	$15.55 - $19.15
Q2 2014	3,107	$61	$18.35	$16.26 - $21.97
Q1 2014	3,609	$83	$19.53	$17.29 - $22.64
Q4 2013	5,196	$108	$16.93	$15.06 - $18.58
Q3 2013	3,413	$62	$17.41	$15.70 - $19.40
Q2 2013	5,613	$116	$17.58	$15.01 - $19.72