CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

GENERAL AMERICAN INVESTORS CO INC's Holding History (CIK: 0000040417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 389,230 Value ($000) $35,611 Avg Close $89.94 Range $77.55 - $109.95

Q3 2025

Shares 439,230 Value ($000) $36,834 Avg Close $77.39 Range $68.83 - $88.96

Q2 2025

Shares 454,230 Value ($000) $33,717 Avg Close $53.26 Range $34.93 - $75.27

Q1 2025

Shares 504,230 Value ($000) $20,754 Avg Close $46.98 Range $39.23 - $58.22

Q4 2024

Shares 504,230 Value ($000) $25,912 Avg Close $54.31 Range $47.45 - $62.43

Q3 2024

Shares 504,230 Value ($000) $24,082 Avg Close $43.42 Range $35.29 - $54.00

Q2 2024

Shares 504,230 Value ($000) $24,808 Avg Close $50.50 Range $44.06 - $56.02

Q1 2024

Shares 504,230 Value ($000) $21,843 Avg Close $43.66 Range $38.87 - $51.13

Q4 2023

Shares 584,230 Value ($000) $25,180 Avg Close $41.63 Range $34.98 - $46.77

Q3 2023

Shares 619,230 Value ($000) $24,546 Avg Close $35.17 Range $29.00 - $41.92

Q2 2023

Shares 619,230 Value ($000) $19,400 Avg Close $27.96 Range $24.50 - $32.81

Q1 2023

Shares 619,230 Value ($000) $16,205 Avg Close $26.27 Range $22.03 - $29.56

Q4 2022

Shares 619,230 Value ($000) $14,038 Avg Close $23.32 Range $20.82 - $28.16

Q3 2022

Shares 644,230 Value ($000) $17,079 Avg Close $25.34 Range $20.15 - $30.99

Q2 2022

Shares 644,230 Value ($000) $13,542 Avg Close $24.98 Range $19.83 - $32.18

Q1 2022

Shares 644,230 Value ($000) $18,747 Avg Close $23.23 Range $17.86 - $30.20

Q4 2021

Shares 644,230 Value ($000) $14,051 Avg Close $23.92 Range $19.83 - $28.14

Q3 2021

Shares 644,230 Value ($000) $13,999 Avg Close $18.69 Range $15.15 - $26.24

Q2 2021

Shares 669,230 Value ($000) $12,836 Avg Close $18.64 Range $15.30 - $21.68

Q1 2021

Shares 669,230 Value ($000) $11,116 Avg Close $15.18 Range $12.01 - $19.47

Q4 2020

Shares 669,230 Value ($000) $8,968 Avg Close $10.51 Range $8.85 - $14.24

Q3 2020

Shares 669,230 Value ($000) $6,759 Avg Close $10.63 Range $9.73 - $12.11

Q2 2020

Shares 669,230 Value ($000) $6,860 Avg Close $9.81 Range $7.23 - $11.06

Q1 2020

Shares 1,149,230 Value ($000) $8,780 Avg Close $8.05 Range $5.20 - $9.42

Q4 2019

Shares 1,500,947 Value ($000) $13,358 Avg Close $9.04 Range $8.45 - $9.84

Q3 2019

Shares 1,500,947 Value ($000) $14,259 Avg Close $9.16 Range $7.83 - $10.92

Q2 2019

Shares 1,500,947 Value ($000) $16,105 Avg Close $10.50 Range $9.67 - $11.82

Q1 2019

Shares 1,327,947 Value ($000) $15,656 Avg Close $11.72 Range $10.68 - $12.72

Q4 2018

Shares 1,327,947 Value ($000) $15,072 Avg Close $11.26 Range $9.89 - $12.41

Q3 2018

Shares 1,127,947 Value ($000) $12,859 Avg Close $10.21 Range $9.12 - $11.79

Q2 2018

Shares 1,127,947 Value ($000) $12,689 Avg Close $10.58 Range $8.76 - $11.83

Q1 2018

Shares 1,127,947 Value ($000) $10,253 Avg Close $8.99 Range $8.10 - $9.69

Q4 2017

Shares 927,947 Value ($000) $8,565 Avg Close $9.03 Range $7.39 - $10.76

Q3 2017

Shares 1,140,947 Value ($000) $11,033 Avg Close $9.47 Range $8.67 - $10.20

Q2 2017

Shares 1,140,947 Value ($000) $10,383 Avg Close $9.42 Range $8.48 - $11.28

Q1 2017

Shares 1,064,947 Value ($000) $11,789 Avg Close $10.73 Range $9.62 - $12.57

Q4 2016

Shares 800,819 Value ($000) $8,385 Avg Close $8.44 Range $6.92 - $10.18

Q3 2016

Shares 1,487,819 Value ($000) $12,982 Avg Close $8.91 Range $7.78 - $10.23

Q2 2016

Shares 1,572,819 Value ($000) $17,254 Avg Close $10.91 Range $9.64 - $12.41

Q1 2016

Shares 1,572,819 Value ($000) $20,195 Avg Close $10.93 Range $9.42 - $12.42

Q4 2015

Shares 1,572,819 Value ($000) $19,393 Avg Close $11.65 Range $10.23 - $13.19

Q3 2015

Shares 1,572,819 Value ($000) $19,141 Avg Close $12.21 Range $10.54 - $13.35

Q2 2015

Shares 1,522,819 Value ($000) $21,746 Avg Close $14.18 Range $12.60 - $15.96

Q1 2015

Shares 1,372,819 Value ($000) $19,123 Avg Close $13.35 Range $12.16 - $14.79

Q4 2014

Shares 1,232,344 Value ($000) $20,223 Avg Close $15.25 Range $13.17 - $17.74

Q3 2014

Shares 1,232,344 Value ($000) $21,763 Avg Close $17.33 Range $15.55 - $19.15

Q2 2014

Shares 1,050,615 Value ($000) $20,603 Avg Close $18.35 Range $16.26 - $21.97

Q1 2014

Shares 801,038 Value ($000) $18,344 Avg Close $19.53 Range $17.29 - $22.64

Q4 2013

Shares 746,038 Value ($000) $15,495 Avg Close $16.93 Range $15.06 - $18.58

Q3 2013

Shares 646,038 Value ($000) $11,674 Avg Close $17.41 Range $15.70 - $19.40

Q2 2013

Shares 618,338 Value ($000) $12,775 Avg Close $17.58 Range $15.01 - $19.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	389,230	$35,611	$89.94	$77.55 - $109.95
Q3 2025	439,230	$36,834	$77.39	$68.83 - $88.96
Q2 2025	454,230	$33,717	$53.26	$34.93 - $75.27
Q1 2025	504,230	$20,754	$46.98	$39.23 - $58.22
Q4 2024	504,230	$25,912	$54.31	$47.45 - $62.43
Q3 2024	504,230	$24,082	$43.42	$35.29 - $54.00
Q2 2024	504,230	$24,808	$50.50	$44.06 - $56.02
Q1 2024	504,230	$21,843	$43.66	$38.87 - $51.13
Q4 2023	584,230	$25,180	$41.63	$34.98 - $46.77
Q3 2023	619,230	$24,546	$35.17	$29.00 - $41.92
Q2 2023	619,230	$19,400	$27.96	$24.50 - $32.81
Q1 2023	619,230	$16,205	$26.27	$22.03 - $29.56
Q4 2022	619,230	$14,038	$23.32	$20.82 - $28.16
Q3 2022	644,230	$17,079	$25.34	$20.15 - $30.99
Q2 2022	644,230	$13,542	$24.98	$19.83 - $32.18
Q1 2022	644,230	$18,747	$23.23	$17.86 - $30.20
Q4 2021	644,230	$14,051	$23.92	$19.83 - $28.14
Q3 2021	644,230	$13,999	$18.69	$15.15 - $26.24
Q2 2021	669,230	$12,836	$18.64	$15.30 - $21.68
Q1 2021	669,230	$11,116	$15.18	$12.01 - $19.47
Q4 2020	669,230	$8,968	$10.51	$8.85 - $14.24
Q3 2020	669,230	$6,759	$10.63	$9.73 - $12.11
Q2 2020	669,230	$6,860	$9.81	$7.23 - $11.06
Q1 2020	1,149,230	$8,780	$8.05	$5.20 - $9.42
Q4 2019	1,500,947	$13,358	$9.04	$8.45 - $9.84
Q3 2019	1,500,947	$14,259	$9.16	$7.83 - $10.92
Q2 2019	1,500,947	$16,105	$10.50	$9.67 - $11.82
Q1 2019	1,327,947	$15,656	$11.72	$10.68 - $12.72
Q4 2018	1,327,947	$15,072	$11.26	$9.89 - $12.41
Q3 2018	1,127,947	$12,859	$10.21	$9.12 - $11.79
Q2 2018	1,127,947	$12,689	$10.58	$8.76 - $11.83
Q1 2018	1,127,947	$10,253	$8.99	$8.10 - $9.69
Q4 2017	927,947	$8,565	$9.03	$7.39 - $10.76
Q3 2017	1,140,947	$11,033	$9.47	$8.67 - $10.20
Q2 2017	1,140,947	$10,383	$9.42	$8.48 - $11.28
Q1 2017	1,064,947	$11,789	$10.73	$9.62 - $12.57
Q4 2016	800,819	$8,385	$8.44	$6.92 - $10.18
Q3 2016	1,487,819	$12,982	$8.91	$7.78 - $10.23
Q2 2016	1,572,819	$17,254	$10.91	$9.64 - $12.41
Q1 2016	1,572,819	$20,195	$10.93	$9.42 - $12.42
Q4 2015	1,572,819	$19,393	$11.65	$10.23 - $13.19
Q3 2015	1,572,819	$19,141	$12.21	$10.54 - $13.35
Q2 2015	1,522,819	$21,746	$14.18	$12.60 - $15.96
Q1 2015	1,372,819	$19,123	$13.35	$12.16 - $14.79
Q4 2014	1,232,344	$20,223	$15.25	$13.17 - $17.74
Q3 2014	1,232,344	$21,763	$17.33	$15.55 - $19.15
Q2 2014	1,050,615	$20,603	$18.35	$16.26 - $21.97
Q1 2014	801,038	$18,344	$19.53	$17.29 - $22.64
Q4 2013	746,038	$15,495	$16.93	$15.06 - $18.58
Q3 2013	646,038	$11,674	$17.41	$15.70 - $19.40
Q2 2013	618,338	$12,775	$17.58	$15.01 - $19.72