CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 963 Value ($000) $88 Avg Close $89.94 Range $77.55 - $109.95
Q3 2025
Shares 911 Value ($000) $76 Avg Close $77.39 Range $68.83 - $88.96
Q2 2025
Shares 871 Value ($000) $65 Avg Close $53.26 Range $34.93 - $75.27
Q1 2025
Shares 871 Value ($000) $36 Avg Close $46.98 Range $39.23 - $58.22
Q4 2024
Shares 896 Value ($000) $46 Avg Close $54.31 Range $47.45 - $62.43
Q3 2024
Shares 796 Value ($000) $38 Avg Close $43.42 Range $35.29 - $54.00
Q2 2024
Shares 796 Value ($000) $39 Avg Close $50.50 Range $44.06 - $56.02
Q1 2024
Shares 338 Value ($000) $15 Avg Close $43.66 Range $38.87 - $51.13
Q4 2023
Shares 338 Value ($000) $15 Avg Close $41.63 Range $34.98 - $46.77
Q3 2023
Shares 448 Value ($000) $18 Avg Close $35.17 Range $29.00 - $41.92
Q2 2023
Shares 448 Value ($000) $14 Avg Close $27.96 Range $24.50 - $32.81
Q1 2023
Shares 448 Value ($000) $12 Avg Close $26.27 Range $22.03 - $29.56
Q4 2022
Shares 448 Value ($000) $10 Avg Close $23.32 Range $20.82 - $28.16
Q4 2015
Shares 200 Value ($000) $2 Avg Close $11.65 Range $10.23 - $13.19
Q3 2015
Shares 200 Value ($000) $2 Avg Close $12.21 Range $10.54 - $13.35
Q2 2015
Shares 200 Value ($000) $3 Avg Close $14.18 Range $12.60 - $15.96
Q1 2015
Shares 200 Value ($000) $3 Avg Close $13.35 Range $12.16 - $14.79
Q4 2014
Shares 200 Value ($000) $3 Avg Close $15.25 Range $13.17 - $17.74
Q3 2014
Shares 400 Value ($000) $7 Avg Close $17.33 Range $15.55 - $19.15
Q2 2014
Shares 400 Value ($000) $8 Avg Close $18.35 Range $16.26 - $21.97
Q1 2014
Shares 400 Value ($000) $9 Avg Close $19.53 Range $17.29 - $22.64
Q4 2013
Shares 400 Value ($000) $8 Avg Close $16.93 Range $15.06 - $18.58
Q3 2013
Shares 400 Value ($000) $7 Avg Close $17.41 Range $15.70 - $19.40