CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,995 Value ($000) $303 Avg Close $43.66 Range $38.87 - $51.13

Q4 2023

Shares 6,459 Value ($000) $278 Avg Close $41.63 Range $34.98 - $46.77

Q3 2023

Shares 5,486 Value ($000) $217 Avg Close $35.17 Range $29.00 - $41.92

Q2 2023

Shares 55,106 Value ($000) $1,726 Avg Close $27.96 Range $24.50 - $32.81

Q3 2022

Shares 43,008 Value ($000) $1,140 Avg Close $25.34 Range $20.15 - $30.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,995	$303	$43.66	$38.87 - $51.13
Q4 2023	6,459	$278	$41.63	$34.98 - $46.77
Q3 2023	5,486	$217	$35.17	$29.00 - $41.92
Q2 2023	55,106	$1,726	$27.96	$24.50 - $32.81
Q3 2022	43,008	$1,140	$25.34	$20.15 - $30.99