CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 40,000 Value ($000) $342 Avg Close $8.91 Range $7.78 - $10.23
Q2 2016
Shares 120,000 Value ($000) $1,316 Avg Close $10.91 Range $9.64 - $12.41
Q1 2016
Shares 120,000 Value ($000) $1,541 Avg Close $10.93 Range $9.42 - $12.42
Q4 2015
Shares 80,000 Value ($000) $986 Avg Close $11.65 Range $10.23 - $13.19
Q3 2015
Shares 80,000 Value ($000) $974 Avg Close $12.21 Range $10.54 - $13.35
Q2 2015
Shares 80,000 Value ($000) $1,142 Avg Close $14.18 Range $12.60 - $15.96
Q1 2015
Shares 80,000 Value ($000) $1,114 Avg Close $13.35 Range $12.16 - $14.79
Q4 2014
Shares 20,000 Value ($000) $328 Avg Close $15.25 Range $13.17 - $17.74
Q3 2014
Shares 20,000 Value ($000) $353 Avg Close $17.33 Range $15.55 - $19.15
Q2 2014
Shares 40,000 Value ($000) $784 Avg Close $18.35 Range $16.26 - $21.97
Q1 2014
Shares 40,000 Value ($000) $916 Avg Close $19.53 Range $17.29 - $22.64
Q4 2013
Shares 40,000 Value ($000) $831 Avg Close $16.93 Range $15.06 - $18.58
Q3 2013
Shares 40,000 Value ($000) $723 Avg Close $17.41 Range $15.70 - $19.40
Q2 2013
Shares 10,000 Value ($000) $207 Avg Close $17.58 Range $15.01 - $19.72