CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 12,300 Value ($000) $171 Avg Close $13.35 Range $12.16 - $14.79
Q4 2014
Shares 12,300 Value ($000) $202 Avg Close $15.25 Range $13.17 - $17.74
Q3 2014
Shares 12,300 Value ($000) $217 Avg Close $17.33 Range $15.55 - $19.15
Q2 2014
Shares 12,300 Value ($000) $241 Avg Close $18.35 Range $16.26 - $21.97
Q1 2014
Shares 12,300 Value ($000) $282 Avg Close $19.53 Range $17.29 - $22.64
Q4 2013
Shares 12,300 Value ($000) $255 Avg Close $16.93 Range $15.06 - $18.58
Q3 2013
Shares 14,200 Value ($000) $257 Avg Close $17.41 Range $15.70 - $19.40
Q2 2013
Shares 14,200 Value ($000) $293 Avg Close $17.58 Range $15.01 - $19.72