CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,279,913 Value ($000) $209 Avg Close $89.94 Range $77.55 - $109.95
Q3 2025
Shares 2,426,944 Value ($000) $204 Avg Close $77.39 Range $68.83 - $88.96
Q2 2025
Shares 3,710,464 Value ($000) $275 Avg Close $53.26 Range $34.93 - $75.27
Q1 2025
Shares 2,686,300 Value ($000) $111 Avg Close $46.98 Range $39.23 - $58.22
Q4 2024
Shares 3,490,716 Value ($000) $179 Avg Close $54.31 Range $47.45 - $62.43
Q3 2024
Shares 3,642,052 Value ($000) $174 Avg Close $43.42 Range $35.29 - $54.00
Q2 2024
Shares 5,075,764 Value ($000) $250 Avg Close $50.50 Range $44.06 - $56.02
Q1 2024
Shares 6,514,500 Value ($000) $282 Avg Close $43.66 Range $38.87 - $51.13
Q4 2023
Shares 6,312,343 Value ($000) $272 Avg Close $41.63 Range $34.98 - $46.77
Q3 2023
Shares 11,286,734 Value ($000) $447 Avg Close $35.17 Range $29.00 - $41.92
Q2 2023
Shares 10,228,896 Value ($000) $320 Avg Close $27.96 Range $24.50 - $32.81
Q1 2023
Shares 6,535,597 Value ($000) $171 Avg Close $26.27 Range $22.03 - $29.56
Q4 2022
Shares 9,512,121 Value ($000) $216 Avg Close $23.32 Range $20.82 - $28.16
Q3 2022
Shares 11,826,801 Value ($000) $313,529 Avg Close $25.34 Range $20.15 - $30.99
Q2 2022
Shares 14,546,068 Value ($000) $305,758 Avg Close $24.98 Range $19.83 - $32.18
Q1 2022
Shares 18,606,938 Value ($000) $541,463 Avg Close $23.23 Range $17.86 - $30.20
Q4 2021
Shares 17,326,319 Value ($000) $377,887 Avg Close $23.92 Range $19.83 - $28.14
Q3 2021
Shares 18,270,302 Value ($000) $397,014 Avg Close $18.69 Range $15.15 - $26.24
Q2 2021
Shares 20,248,405 Value ($000) $388,365 Avg Close $18.64 Range $15.30 - $21.68
Q1 2021
Shares 19,973,001 Value ($000) $331,751 Avg Close $15.18 Range $12.01 - $19.47
Q4 2020
Shares 20,145,790 Value ($000) $269,953 Avg Close $10.51 Range $8.85 - $14.24
Q3 2020
Shares 19,996,290 Value ($000) $201,962 Avg Close $10.63 Range $9.73 - $12.11
Q2 2020
Shares 19,338,381 Value ($000) $198,218 Avg Close $9.81 Range $7.23 - $11.06
Q1 2020
Shares 18,608,300 Value ($000) $142,166 Avg Close $8.05 Range $5.20 - $9.42
Q4 2019
Shares 15,793,809 Value ($000) $140,565 Avg Close $9.04 Range $8.45 - $9.84
Q3 2019
Shares 15,556,761 Value ($000) $147,789 Avg Close $9.16 Range $7.83 - $10.92
Q2 2019
Shares 18,293,030 Value ($000) $196,326 Avg Close $10.50 Range $9.67 - $11.82
Q1 2019
Shares 18,079,717 Value ($000) $213,158 Avg Close $11.72 Range $10.68 - $12.72
Q4 2018
Shares 17,853,164 Value ($000) $202,580 Avg Close $11.26 Range $9.89 - $12.41
Q3 2018
Shares 14,130,636 Value ($000) $161,089 Avg Close $10.21 Range $9.12 - $11.79
Q2 2018
Shares 14,277,101 Value ($000) $160,617 Avg Close $10.58 Range $8.76 - $11.83
Q1 2018
Shares 14,360,079 Value ($000) $130,533 Avg Close $8.99 Range $8.10 - $9.69
Q4 2017
Shares 13,509,681 Value ($000) $124,695 Avg Close $9.03 Range $7.39 - $10.76
Q3 2017
Shares 12,716,864 Value ($000) $122,972 Avg Close $9.47 Range $8.67 - $10.20
Q2 2017
Shares 11,903,594 Value ($000) $108,323 Avg Close $9.42 Range $8.48 - $11.28
Q1 2017
Shares 10,748,904 Value ($000) $118,990 Avg Close $10.73 Range $9.62 - $12.57
Q4 2016
Shares 10,668,504 Value ($000) $111,699 Avg Close $8.44 Range $6.92 - $10.18
Q3 2016
Shares 10,912,280 Value ($000) $93,409 Avg Close $8.91 Range $7.78 - $10.23
Q2 2016
Shares 10,926,480 Value ($000) $119,863 Avg Close $10.91 Range $9.64 - $12.41
Q1 2016
Shares 10,244,480 Value ($000) $131,540 Avg Close $10.93 Range $9.42 - $12.42
Q4 2015
Shares 8,777,460 Value ($000) $108,226 Avg Close $11.65 Range $10.23 - $13.19
Q3 2015
Shares 8,888,160 Value ($000) $108,168 Avg Close $12.21 Range $10.54 - $13.35
Q2 2015
Shares 8,823,860 Value ($000) $126,005 Avg Close $14.18 Range $12.60 - $15.96
Q1 2015
Shares 8,372,570 Value ($000) $116,630 Avg Close $13.35 Range $12.16 - $14.79
Q4 2014
Shares 8,123,880 Value ($000) $133,313 Avg Close $15.25 Range $13.17 - $17.74
Q3 2014
Shares 7,980,100 Value ($000) $140,929 Avg Close $17.33 Range $15.55 - $19.15
Q2 2014
Shares 8,000,800 Value ($000) $156,896 Avg Close $18.35 Range $16.26 - $21.97
Q1 2014
Shares 3,559,100 Value ($000) $81,503 Avg Close $19.53 Range $17.29 - $22.64