CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,902 Value ($000) $2,919 Avg Close $89.94 Range $77.55 - $109.95

Q3 2025

Shares 31,060 Value ($000) $2,605 Avg Close $77.39 Range $68.83 - $88.96

Q2 2025

Shares 29,379 Value ($000) $2,181 Avg Close $53.26 Range $34.93 - $75.27

Q1 2025

Shares 32,291 Value ($000) $1,329 Avg Close $46.98 Range $39.23 - $58.22

Q4 2024

Shares 28,111 Value ($000) $1,445 Avg Close $54.31 Range $47.45 - $62.43

Q3 2024

Shares 25,958 Value ($000) $1,240 Avg Close $43.42 Range $35.29 - $54.00

Q2 2024

Shares 26,117 Value ($000) $1,285 Avg Close $50.50 Range $44.06 - $56.02

Q1 2024

Shares 28,902 Value ($000) $1,252 Avg Close $43.66 Range $38.87 - $51.13

Q4 2023

Shares 24,667 Value ($000) $1,063 Avg Close $41.63 Range $34.98 - $46.77

Q3 2023

Shares 20,606 Value ($000) $817 Avg Close $35.17 Range $29.00 - $41.92

Q2 2023

Shares 20,339 Value ($000) $637 Avg Close $27.96 Range $24.50 - $32.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,902	$2,919	$89.94	$77.55 - $109.95
Q3 2025	31,060	$2,605	$77.39	$68.83 - $88.96
Q2 2025	29,379	$2,181	$53.26	$34.93 - $75.27
Q1 2025	32,291	$1,329	$46.98	$39.23 - $58.22
Q4 2024	28,111	$1,445	$54.31	$47.45 - $62.43
Q3 2024	25,958	$1,240	$43.42	$35.29 - $54.00
Q2 2024	26,117	$1,285	$50.50	$44.06 - $56.02
Q1 2024	28,902	$1,252	$43.66	$38.87 - $51.13
Q4 2023	24,667	$1,063	$41.63	$34.98 - $46.77
Q3 2023	20,606	$817	$35.17	$29.00 - $41.92
Q2 2023	20,339	$637	$27.96	$24.50 - $32.81