CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,069,873 Value ($000) $97,883 Avg Close $89.94 Range $77.55 - $109.95

Q3 2025

Shares 1,065,310 Value ($000) $89,337 Avg Close $77.39 Range $68.83 - $88.96

Q2 2025

Shares 994,027 Value ($000) $73,787 Avg Close $53.26 Range $34.93 - $75.27

Q1 2025

Shares 990,549 Value ($000) $40,771 Avg Close $46.98 Range $39.23 - $58.22

Q4 2024

Shares 998,734 Value ($000) $51,325 Avg Close $54.31 Range $47.45 - $62.43

Q3 2024

Shares 857,849 Value ($000) $40,971 Avg Close $43.42 Range $35.29 - $54.00

Q2 2024

Shares 665,448 Value ($000) $32,740 Avg Close $50.50 Range $44.06 - $56.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,069,873	$97,883	$89.94	$77.55 - $109.95
Q3 2025	1,065,310	$89,337	$77.39	$68.83 - $88.96
Q2 2025	994,027	$73,787	$53.26	$34.93 - $75.27
Q1 2025	990,549	$40,771	$46.98	$39.23 - $58.22
Q4 2024	998,734	$51,325	$54.31	$47.45 - $62.43
Q3 2024	857,849	$40,971	$43.42	$35.29 - $54.00
Q2 2024	665,448	$32,740	$50.50	$44.06 - $56.02