CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,909 Value ($000) $8,500 Avg Close $89.94 Range $77.55 - $109.95

Q3 2025

Shares 386,309 Value ($000) $18,450 Avg Close $77.39 Range $68.83 - $88.96

Q2 2025

Shares 34,111 Value ($000) $2,532 Avg Close $53.26 Range $34.93 - $75.27

Q1 2025

Shares 428,016 Value ($000) $17,617 Avg Close $46.98 Range $39.23 - $58.22

Q4 2024

Shares 319,264 Value ($000) $16,407 Avg Close $54.31 Range $47.45 - $62.43

Q3 2024

Shares 386,309 Value ($000) $18 Avg Close $43.42 Range $35.29 - $54.00

Q2 2024

Shares 90,989 Value ($000) $4,477 Avg Close $50.50 Range $44.06 - $56.02

Q1 2024

Shares 70,731 Value ($000) $3,064 Avg Close $43.66 Range $38.87 - $51.13

Q4 2023

Shares 67,083 Value ($000) $2,891 Avg Close $41.63 Range $34.98 - $46.77

Q3 2023

Shares 44,243 Value ($000) $1,754 Avg Close $35.17 Range $29.00 - $41.92

Q2 2023

Shares 66,411 Value ($000) $2 Avg Close $27.96 Range $24.50 - $32.81

Q1 2023

Shares 85,207 Value ($000) $2 Avg Close $26.27 Range $22.03 - $29.56

Q4 2022

Shares 139,712 Value ($000) $3 Avg Close $23.32 Range $20.82 - $28.16

Q3 2022

Shares 125,748 Value ($000) $3,333 Avg Close $25.34 Range $20.15 - $30.99

Q2 2022

Shares 161,085 Value ($000) $3,387 Avg Close $24.98 Range $19.83 - $32.18

Q1 2022

Shares 125,045 Value ($000) $3,638 Avg Close $23.23 Range $17.86 - $30.20

Q4 2021

Shares 626,261 Value ($000) $13,659 Avg Close $23.92 Range $19.83 - $28.14

Q3 2021

Shares 928,922 Value ($000) $20,185 Avg Close $18.69 Range $15.15 - $26.24

Q2 2021

Shares 935,470 Value ($000) $17,942 Avg Close $18.64 Range $15.30 - $21.68

Q1 2021

Shares 416,068 Value ($000) $6,910 Avg Close $15.18 Range $12.01 - $19.47

Q4 2020

Shares 128,478 Value ($000) $1,721 Avg Close $10.51 Range $8.85 - $14.24

Q3 2020

Shares 43,277 Value ($000) $437 Avg Close $10.63 Range $9.73 - $12.11

Q2 2020

Shares 49,485 Value ($000) $507 Avg Close $9.81 Range $7.23 - $11.06

Q1 2020

Shares 108,796 Value ($000) $829 Avg Close $8.05 Range $5.20 - $9.42

Q4 2019

Shares 424,072 Value ($000) $3,774 Avg Close $9.04 Range $8.45 - $9.84

Q3 2019

Shares 572,729 Value ($000) $5,443 Avg Close $9.16 Range $7.83 - $10.92

Q2 2019

Shares 266,189 Value ($000) $2,857 Avg Close $10.50 Range $9.67 - $11.82

Q1 2019

Shares 245,745 Value ($000) $2,899 Avg Close $11.72 Range $10.68 - $12.72

Q4 2018

Shares 248,236 Value ($000) $2,818 Avg Close $11.26 Range $9.89 - $12.41

Q3 2018

Shares 287,356 Value ($000) $3,276 Avg Close $10.21 Range $9.12 - $11.79

Q2 2018

Shares 221,193 Value ($000) $2,490 Avg Close $10.58 Range $8.76 - $11.83

Q1 2018

Shares 141,884 Value ($000) $1,290 Avg Close $8.99 Range $8.10 - $9.69

Q4 2017

Shares 294,661 Value ($000) $2,720 Avg Close $9.03 Range $7.39 - $10.76

Q3 2017

Shares 88,445 Value ($000) $856 Avg Close $9.47 Range $8.67 - $10.20

Q2 2017

Shares 555,855 Value ($000) $5,058 Avg Close $9.42 Range $8.48 - $11.28

Q1 2017

Shares 29,599 Value ($000) $328 Avg Close $10.73 Range $9.62 - $12.57

Q4 2016

Shares 2,191 Value ($000) $23 Avg Close $8.44 Range $6.92 - $10.18

Q3 2016

Shares 50,724 Value ($000) $434 Avg Close $8.91 Range $7.78 - $10.23

Q2 2016

Shares 28,208 Value ($000) $310 Avg Close $10.91 Range $9.64 - $12.41

Q1 2016

Shares 43,136 Value ($000) $517 Avg Close $10.93 Range $9.42 - $12.42

Q4 2015

Shares 116,754 Value ($000) $1,401 Avg Close $11.65 Range $10.23 - $13.19

Q3 2015

Shares 207,947 Value ($000) $2,496 Avg Close $12.21 Range $10.54 - $13.35

Q2 2015

Shares 176,442 Value ($000) $2,469 Avg Close $14.18 Range $12.60 - $15.96

Q1 2015

Shares 309,353 Value ($000) $4,022 Avg Close $13.35 Range $12.16 - $14.79

Q4 2014

Shares 268,985 Value ($000) $4,303 Avg Close $15.25 Range $13.17 - $17.74

Q3 2014

Shares 242,763 Value ($000) $4,132 Avg Close $17.33 Range $15.55 - $19.15

Q2 2014

Shares 218,360 Value ($000) $4,155 Avg Close $18.35 Range $16.26 - $21.97

Q1 2014

Shares 421,941 Value ($000) $9,283 Avg Close $19.53 Range $17.29 - $22.64

Q4 2013

Shares 398,973 Value ($000) $7,979 Avg Close $16.93 Range $15.06 - $18.58

Q3 2013

Shares 388,013 Value ($000) $6,984 Avg Close $17.41 Range $15.70 - $19.40

Q2 2013

Shares 427,511 Value ($000) $8,831 Avg Close $17.58 Range $15.01 - $19.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,909	$8,500	$89.94	$77.55 - $109.95
Q3 2025	386,309	$18,450	$77.39	$68.83 - $88.96
Q2 2025	34,111	$2,532	$53.26	$34.93 - $75.27
Q1 2025	428,016	$17,617	$46.98	$39.23 - $58.22
Q4 2024	319,264	$16,407	$54.31	$47.45 - $62.43
Q3 2024	386,309	$18	$43.42	$35.29 - $54.00
Q2 2024	90,989	$4,477	$50.50	$44.06 - $56.02
Q1 2024	70,731	$3,064	$43.66	$38.87 - $51.13
Q4 2023	67,083	$2,891	$41.63	$34.98 - $46.77
Q3 2023	44,243	$1,754	$35.17	$29.00 - $41.92
Q2 2023	66,411	$2	$27.96	$24.50 - $32.81
Q1 2023	85,207	$2	$26.27	$22.03 - $29.56
Q4 2022	139,712	$3	$23.32	$20.82 - $28.16
Q3 2022	125,748	$3,333	$25.34	$20.15 - $30.99
Q2 2022	161,085	$3,387	$24.98	$19.83 - $32.18
Q1 2022	125,045	$3,638	$23.23	$17.86 - $30.20
Q4 2021	626,261	$13,659	$23.92	$19.83 - $28.14
Q3 2021	928,922	$20,185	$18.69	$15.15 - $26.24
Q2 2021	935,470	$17,942	$18.64	$15.30 - $21.68
Q1 2021	416,068	$6,910	$15.18	$12.01 - $19.47
Q4 2020	128,478	$1,721	$10.51	$8.85 - $14.24
Q3 2020	43,277	$437	$10.63	$9.73 - $12.11
Q2 2020	49,485	$507	$9.81	$7.23 - $11.06
Q1 2020	108,796	$829	$8.05	$5.20 - $9.42
Q4 2019	424,072	$3,774	$9.04	$8.45 - $9.84
Q3 2019	572,729	$5,443	$9.16	$7.83 - $10.92
Q2 2019	266,189	$2,857	$10.50	$9.67 - $11.82
Q1 2019	245,745	$2,899	$11.72	$10.68 - $12.72
Q4 2018	248,236	$2,818	$11.26	$9.89 - $12.41
Q3 2018	287,356	$3,276	$10.21	$9.12 - $11.79
Q2 2018	221,193	$2,490	$10.58	$8.76 - $11.83
Q1 2018	141,884	$1,290	$8.99	$8.10 - $9.69
Q4 2017	294,661	$2,720	$9.03	$7.39 - $10.76
Q3 2017	88,445	$856	$9.47	$8.67 - $10.20
Q2 2017	555,855	$5,058	$9.42	$8.48 - $11.28
Q1 2017	29,599	$328	$10.73	$9.62 - $12.57
Q4 2016	2,191	$23	$8.44	$6.92 - $10.18
Q3 2016	50,724	$434	$8.91	$7.78 - $10.23
Q2 2016	28,208	$310	$10.91	$9.64 - $12.41
Q1 2016	43,136	$517	$10.93	$9.42 - $12.42
Q4 2015	116,754	$1,401	$11.65	$10.23 - $13.19
Q3 2015	207,947	$2,496	$12.21	$10.54 - $13.35
Q2 2015	176,442	$2,469	$14.18	$12.60 - $15.96
Q1 2015	309,353	$4,022	$13.35	$12.16 - $14.79
Q4 2014	268,985	$4,303	$15.25	$13.17 - $17.74
Q3 2014	242,763	$4,132	$17.33	$15.55 - $19.15
Q2 2014	218,360	$4,155	$18.35	$16.26 - $21.97
Q1 2014	421,941	$9,283	$19.53	$17.29 - $22.64
Q4 2013	398,973	$7,979	$16.93	$15.06 - $18.58
Q3 2013	388,013	$6,984	$17.41	$15.70 - $19.40
Q2 2013	427,511	$8,831	$17.58	$15.01 - $19.72