CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,100,690 Value ($000) $1,382,352 Avg Close $89.94 Range $77.55 - $109.95

Q3 2025

Shares 17,313,259 Value ($000) $1,452,577 Avg Close $77.39 Range $68.83 - $88.96

Q2 2025

Shares 16,402,271 Value ($000) $1,217,907 Avg Close $53.26 Range $34.93 - $75.27

Q1 2025

Shares 14,834,467 Value ($000) $610,660 Avg Close $46.98 Range $39.23 - $58.22

Q4 2024

Shares 22,639,647 Value ($000) $1,163,942 Avg Close $54.31 Range $47.45 - $62.43

Q3 2024

Shares 20,827,771 Value ($000) $994,944 Avg Close $43.42 Range $35.29 - $54.00

Q2 2024

Shares 37,721,087 Value ($000) $1,855,912 Avg Close $50.50 Range $44.06 - $56.02

Q1 2024

Shares 40,684,589 Value ($000) $1,761,636 Avg Close $43.66 Range $38.87 - $51.13

Q4 2023

Shares 31,121,209 Value ($000) $1,341,686 Avg Close $41.63 Range $34.98 - $46.77

Q3 2023

Shares 27,418,564 Value ($000) $1,087,629 Avg Close $35.17 Range $29.00 - $41.92

Q2 2023

Shares 22,553,479 Value ($000) $706,411 Avg Close $27.96 Range $24.50 - $32.81

Q1 2023

Shares 21,302,221 Value ($000) $557,732 Avg Close $26.27 Range $22.03 - $29.56

Q4 2022

Shares 14,780,767 Value ($000) $335,043 Avg Close $23.32 Range $20.82 - $28.16

Q3 2022

Shares 10,595,912 Value ($000) $281,069 Avg Close $25.34 Range $20.15 - $30.99

Q2 2022

Shares 8,186,417 Value ($000) $172,088 Avg Close $24.98 Range $19.83 - $32.18

Q1 2022

Shares 1,779,146 Value ($000) $51,774 Avg Close $23.23 Range $17.86 - $30.20

Q4 2021

Shares 984,760 Value ($000) $21,478 Avg Close $23.92 Range $19.83 - $28.14

Q3 2021

Shares 1,038,082 Value ($000) $22,558 Avg Close $18.69 Range $15.15 - $26.24

Q2 2021

Shares 1,530,441 Value ($000) $29,353 Avg Close $18.64 Range $15.30 - $21.68

Q1 2021

Shares 1,511,891 Value ($000) $25,110 Avg Close $15.18 Range $12.01 - $19.47

Q4 2020

Shares 1,222,380 Value ($000) $16,377 Avg Close $10.51 Range $8.85 - $14.24

Q3 2020

Shares 341,865 Value ($000) $3,453 Avg Close $10.63 Range $9.73 - $12.11

Q2 2020

Shares 345,500 Value ($000) $3,543 Avg Close $9.81 Range $7.23 - $11.06

Q1 2020

Shares 307 Value ($000) $2 Avg Close $8.05 Range $5.20 - $9.42

Q4 2019

Shares 95 Value ($000) $1 Avg Close $9.04 Range $8.45 - $9.84

Q3 2019

Shares 2,393 Value ($000) $23 Avg Close $9.16 Range $7.83 - $10.92

Q2 2019

Shares 892 Value ($000) $10 Avg Close $10.50 Range $9.67 - $11.82

Q1 2019

Shares 98,317 Value ($000) $1,159 Avg Close $11.72 Range $10.68 - $12.72

Q4 2018

Shares 216 Value ($000) $2 Avg Close $11.26 Range $9.89 - $12.41

Q3 2018

Shares 121,480 Value ($000) $1,385 Avg Close $10.21 Range $9.12 - $11.79

Q4 2017

Shares 127,900 Value ($000) $1,181 Avg Close $9.03 Range $7.39 - $10.76

Q3 2017

Shares 247,900 Value ($000) $2,394 Avg Close $9.47 Range $8.67 - $10.20

Q2 2017

Shares 307,902 Value ($000) $2,804 Avg Close $9.42 Range $8.48 - $11.28

Q1 2017

Shares 272,000 Value ($000) $3,011 Avg Close $10.73 Range $9.62 - $12.57

Q4 2016

Shares 233,000 Value ($000) $2,437 Avg Close $8.44 Range $6.92 - $10.18

Q3 2016

Shares 122,800 Value ($000) $1,049 Avg Close $8.91 Range $7.78 - $10.23

Q2 2016

Shares 1,214,291 Value ($000) $13,337 Avg Close $10.91 Range $9.64 - $12.41

Q1 2016

Shares 1,173,392 Value ($000) $15,061 Avg Close $10.93 Range $9.42 - $12.42

Q4 2015

Shares 1,163,091 Value ($000) $14,348 Avg Close $11.65 Range $10.23 - $13.19

Q3 2015

Shares 1,237,191 Value ($000) $15,084 Avg Close $12.21 Range $10.54 - $13.35

Q2 2015

Shares 1,228,891 Value ($000) $17,582 Avg Close $14.18 Range $12.60 - $15.96

Q1 2015

Shares 1,265,291 Value ($000) $17,633 Avg Close $13.35 Range $12.16 - $14.79

Q4 2014

Shares 1,621,191 Value ($000) $26,583 Avg Close $15.25 Range $13.17 - $17.74

Q3 2014

Shares 1,608,291 Value ($000) $28,376 Avg Close $17.33 Range $15.55 - $19.15

Q2 2014

Shares 3,590,492 Value ($000) $70,427 Avg Close $18.35 Range $16.26 - $21.97

Q1 2014

Shares 4,584,244 Value ($000) $104,954 Avg Close $19.53 Range $17.29 - $22.64

Q4 2013

Shares 5,236,866 Value ($000) $108,657 Avg Close $16.93 Range $15.06 - $18.58

Q3 2013

Shares 5,381,832 Value ($000) $97,077 Avg Close $17.41 Range $15.70 - $19.40

Q2 2013

Shares 7,954,632 Value ($000) $164,205 Avg Close $17.58 Range $15.01 - $19.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,100,690	$1,382,352	$89.94	$77.55 - $109.95
Q3 2025	17,313,259	$1,452,577	$77.39	$68.83 - $88.96
Q2 2025	16,402,271	$1,217,907	$53.26	$34.93 - $75.27
Q1 2025	14,834,467	$610,660	$46.98	$39.23 - $58.22
Q4 2024	22,639,647	$1,163,942	$54.31	$47.45 - $62.43
Q3 2024	20,827,771	$994,944	$43.42	$35.29 - $54.00
Q2 2024	37,721,087	$1,855,912	$50.50	$44.06 - $56.02
Q1 2024	40,684,589	$1,761,636	$43.66	$38.87 - $51.13
Q4 2023	31,121,209	$1,341,686	$41.63	$34.98 - $46.77
Q3 2023	27,418,564	$1,087,629	$35.17	$29.00 - $41.92
Q2 2023	22,553,479	$706,411	$27.96	$24.50 - $32.81
Q1 2023	21,302,221	$557,732	$26.27	$22.03 - $29.56
Q4 2022	14,780,767	$335,043	$23.32	$20.82 - $28.16
Q3 2022	10,595,912	$281,069	$25.34	$20.15 - $30.99
Q2 2022	8,186,417	$172,088	$24.98	$19.83 - $32.18
Q1 2022	1,779,146	$51,774	$23.23	$17.86 - $30.20
Q4 2021	984,760	$21,478	$23.92	$19.83 - $28.14
Q3 2021	1,038,082	$22,558	$18.69	$15.15 - $26.24
Q2 2021	1,530,441	$29,353	$18.64	$15.30 - $21.68
Q1 2021	1,511,891	$25,110	$15.18	$12.01 - $19.47
Q4 2020	1,222,380	$16,377	$10.51	$8.85 - $14.24
Q3 2020	341,865	$3,453	$10.63	$9.73 - $12.11
Q2 2020	345,500	$3,543	$9.81	$7.23 - $11.06
Q1 2020	307	$2	$8.05	$5.20 - $9.42
Q4 2019	95	$1	$9.04	$8.45 - $9.84
Q3 2019	2,393	$23	$9.16	$7.83 - $10.92
Q2 2019	892	$10	$10.50	$9.67 - $11.82
Q1 2019	98,317	$1,159	$11.72	$10.68 - $12.72
Q4 2018	216	$2	$11.26	$9.89 - $12.41
Q3 2018	121,480	$1,385	$10.21	$9.12 - $11.79
Q4 2017	127,900	$1,181	$9.03	$7.39 - $10.76
Q3 2017	247,900	$2,394	$9.47	$8.67 - $10.20
Q2 2017	307,902	$2,804	$9.42	$8.48 - $11.28
Q1 2017	272,000	$3,011	$10.73	$9.62 - $12.57
Q4 2016	233,000	$2,437	$8.44	$6.92 - $10.18
Q3 2016	122,800	$1,049	$8.91	$7.78 - $10.23
Q2 2016	1,214,291	$13,337	$10.91	$9.64 - $12.41
Q1 2016	1,173,392	$15,061	$10.93	$9.42 - $12.42
Q4 2015	1,163,091	$14,348	$11.65	$10.23 - $13.19
Q3 2015	1,237,191	$15,084	$12.21	$10.54 - $13.35
Q2 2015	1,228,891	$17,582	$14.18	$12.60 - $15.96
Q1 2015	1,265,291	$17,633	$13.35	$12.16 - $14.79
Q4 2014	1,621,191	$26,583	$15.25	$13.17 - $17.74
Q3 2014	1,608,291	$28,376	$17.33	$15.55 - $19.15
Q2 2014	3,590,492	$70,427	$18.35	$16.26 - $21.97
Q1 2014	4,584,244	$104,954	$19.53	$17.29 - $22.64
Q4 2013	5,236,866	$108,657	$16.93	$15.06 - $18.58
Q3 2013	5,381,832	$97,077	$17.41	$15.70 - $19.40
Q2 2013	7,954,632	$164,205	$17.58	$15.01 - $19.72