CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,554 Value ($000) $783 Avg Close $89.94 Range $77.55 - $109.95

Q3 2025

Shares 10,976 Value ($000) $920 Avg Close $77.39 Range $68.83 - $88.96

Q2 2025

Shares 18,834 Value ($000) $1,398 Avg Close $53.26 Range $34.93 - $75.27

Q1 2025

Shares 18,810 Value ($000) $774 Avg Close $46.98 Range $39.23 - $58.22

Q4 2024

Shares 13,268 Value ($000) $682 Avg Close $54.31 Range $47.45 - $62.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,554	$783	$89.94	$77.55 - $109.95
Q3 2025	10,976	$920	$77.39	$68.83 - $88.96
Q2 2025	18,834	$1,398	$53.26	$34.93 - $75.27
Q1 2025	18,810	$774	$46.98	$39.23 - $58.22
Q4 2024	13,268	$682	$54.31	$47.45 - $62.43