CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 29,384 Value ($000) $1,040 Avg Close $26.27 Range $22.03 - $29.56

Q2 2022

Shares 29,384 Value ($000) $795,131 Avg Close $24.98 Range $19.83 - $32.18

Q1 2022

Shares 29,384 Value ($000) $1,069,871 Avg Close $23.23 Range $17.86 - $30.20

Q4 2021

Shares 29,384 Value ($000) $810,411 Avg Close $23.92 Range $19.83 - $28.14

Q3 2021

Shares 29,384 Value ($000) $808,648 Avg Close $18.69 Range $15.15 - $26.24

Q2 2021

Shares 29,384 Value ($000) $563,808 Avg Close $18.64 Range $15.30 - $21.68

Q1 2021

Shares 29,384 Value ($000) $612,363 Avg Close $15.18 Range $12.01 - $19.47

Q4 2020

Shares 29,384 Value ($000) $500,997 Avg Close $10.51 Range $8.85 - $14.24

Q3 2020

Shares 29,384 Value ($000) $395,215 Avg Close $10.63 Range $9.73 - $12.11

Q2 2020

Shares 29,384 Value ($000) $409,025 Avg Close $9.81 Range $7.23 - $11.06

Q1 2020

Shares 29,384 Value ($000) $315,290 Avg Close $8.05 Range $5.20 - $9.42

Q4 2019

Shares 29,384 Value ($000) $339,091 Avg Close $9.04 Range $8.45 - $9.84

Q3 2019

Shares 29,384 Value ($000) $369,651 Avg Close $9.16 Range $7.83 - $10.92

Q2 2017

Shares 29,384 Value ($000) $347,025 Avg Close $9.42 Range $8.48 - $11.28

Q1 2017

Shares 29,384 Value ($000) $432,533 Avg Close $10.73 Range $9.62 - $12.57

Q4 2013

Shares 147,400 Value ($000) $3,061,498 Avg Close $16.93 Range $15.06 - $18.58

Q3 2013

Shares 104,300 Value ($000) $1,884,701 Avg Close $17.41 Range $15.70 - $19.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	29,384	$1,040	$26.27	$22.03 - $29.56
Q2 2022	29,384	$795,131	$24.98	$19.83 - $32.18
Q1 2022	29,384	$1,069,871	$23.23	$17.86 - $30.20
Q4 2021	29,384	$810,411	$23.92	$19.83 - $28.14
Q3 2021	29,384	$808,648	$18.69	$15.15 - $26.24
Q2 2021	29,384	$563,808	$18.64	$15.30 - $21.68
Q1 2021	29,384	$612,363	$15.18	$12.01 - $19.47
Q4 2020	29,384	$500,997	$10.51	$8.85 - $14.24
Q3 2020	29,384	$395,215	$10.63	$9.73 - $12.11
Q2 2020	29,384	$409,025	$9.81	$7.23 - $11.06
Q1 2020	29,384	$315,290	$8.05	$5.20 - $9.42
Q4 2019	29,384	$339,091	$9.04	$8.45 - $9.84
Q3 2019	29,384	$369,651	$9.16	$7.83 - $10.92
Q2 2017	29,384	$347,025	$9.42	$8.48 - $11.28
Q1 2017	29,384	$432,533	$10.73	$9.62 - $12.57
Q4 2013	147,400	$3,061,498	$16.93	$15.06 - $18.58
Q3 2013	104,300	$1,884,701	$17.41	$15.70 - $19.40