CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,187 Value ($000) $200 Avg Close $89.94 Range $77.55 - $109.95
Q1 2024
Shares 2,000 Value ($000) $87 Avg Close $43.66 Range $38.87 - $51.13
Q4 2021
Shares 1,000 Value ($000) $21 Avg Close $23.92 Range $19.83 - $28.14
Q3 2021
Shares 1,000 Value ($000) $21 Avg Close $18.69 Range $15.15 - $26.24
Q2 2021
Shares 1,000 Value ($000) $19 Avg Close $18.64 Range $15.30 - $21.68
Q1 2020
Shares 70,900 Value ($000) $541 Avg Close $8.05 Range $5.20 - $9.42
Q4 2019
Shares 70,900 Value ($000) $631 Avg Close $9.04 Range $8.45 - $9.84
Q3 2019
Shares 74,600 Value ($000) $708 Avg Close $9.16 Range $7.83 - $10.92
Q2 2019
Shares 154,800 Value ($000) $1,661 Avg Close $10.50 Range $9.67 - $11.82
Q1 2019
Shares 150,800 Value ($000) $1,777 Avg Close $11.72 Range $10.68 - $12.72
Q4 2018
Shares 152,800 Value ($000) $1,734 Avg Close $11.26 Range $9.89 - $12.41
Q3 2018
Shares 117,800 Value ($000) $1,342 Avg Close $10.21 Range $9.12 - $11.79
Q2 2018
Shares 77,400 Value ($000) $870 Avg Close $10.58 Range $8.76 - $11.83
Q1 2018
Shares 77,400 Value ($000) $703 Avg Close $8.99 Range $8.10 - $9.69
Q4 2017
Shares 77,400 Value ($000) $714 Avg Close $9.03 Range $7.39 - $10.76
Q3 2017
Shares 77,400 Value ($000) $748 Avg Close $9.47 Range $8.67 - $10.20
Q2 2017
Shares 80,400 Value ($000) $731 Avg Close $9.42 Range $8.48 - $11.28
Q1 2017
Shares 80,400 Value ($000) $890 Avg Close $10.73 Range $9.62 - $12.57
Q4 2016
Shares 78,900 Value ($000) $826 Avg Close $8.44 Range $6.92 - $10.18
Q3 2016
Shares 78,900 Value ($000) $675 Avg Close $8.91 Range $7.78 - $10.23
Q2 2016
Shares 78,900 Value ($000) $865 Avg Close $10.91 Range $9.64 - $12.41
Q1 2016
Shares 78,900 Value ($000) $1,013 Avg Close $10.93 Range $9.42 - $12.42
Q4 2015
Shares 78,900 Value ($000) $972 Avg Close $11.65 Range $10.23 - $13.19
Q3 2015
Shares 78,900 Value ($000) $960 Avg Close $12.21 Range $10.54 - $13.35
Q2 2015
Shares 79,291 Value ($000) $1,132 Avg Close $14.18 Range $12.60 - $15.96
Q1 2015
Shares 391 Value ($000) $5 Avg Close $13.35 Range $12.16 - $14.79
Q4 2014
Shares 391 Value ($000) $6 Avg Close $15.25 Range $13.17 - $17.74
Q3 2014
Shares 391 Value ($000) $6 Avg Close $17.33 Range $15.55 - $19.15