CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 315,980 Value ($000) $28,909 Avg Close $89.94 Range $77.55 - $109.95

Q3 2025

Shares 352,583 Value ($000) $29,568 Avg Close $77.39 Range $68.83 - $88.96

Q2 2025

Shares 371,447 Value ($000) $27,572 Avg Close $53.26 Range $34.93 - $75.27

Q1 2025

Shares 419,783 Value ($000) $17,278 Avg Close $46.98 Range $39.23 - $58.22

Q4 2024

Shares 471,404 Value ($000) $24,225 Avg Close $54.31 Range $47.45 - $62.43

Q3 2024

Shares 501,536 Value ($000) $21,616 Avg Close $43.42 Range $35.29 - $54.00

Q2 2024

Shares 478,414 Value ($000) $23,538 Avg Close $50.50 Range $44.06 - $56.02

Q1 2024

Shares 489,417 Value ($000) $21,202 Avg Close $43.66 Range $38.87 - $51.13

Q4 2023

Shares 501,536 Value ($000) $21,616 Avg Close $41.63 Range $34.98 - $46.77

Q3 2023

Shares 509,999 Value ($000) $20,216 Avg Close $35.17 Range $29.00 - $41.92

Q2 2023

Shares 541,317 Value ($000) $16,959 Avg Close $27.96 Range $24.50 - $32.81

Q1 2023

Shares 560,502 Value ($000) $14,668 Avg Close $26.27 Range $22.03 - $29.56

Q4 2022

Shares 568,655 Value ($000) $12,891 Avg Close $23.32 Range $20.82 - $28.16

Q3 2022

Shares 569,720 Value ($000) $15,103 Avg Close $25.34 Range $20.15 - $30.99

Q2 2022

Shares 584,460 Value ($000) $12,285 Avg Close $24.98 Range $19.83 - $32.18

Q1 2022

Shares 605,760 Value ($000) $17,628 Avg Close $23.23 Range $17.86 - $30.20

Q4 2021

Shares 592,915 Value ($000) $12,931 Avg Close $23.92 Range $19.83 - $28.14

Q3 2021

Shares 598,563 Value ($000) $13,007 Avg Close $18.69 Range $15.15 - $26.24

Q2 2021

Shares 594,908 Value ($000) $11,410 Avg Close $18.64 Range $15.30 - $21.68

Q1 2021

Shares 610,003 Value ($000) $10,132 Avg Close $15.18 Range $12.01 - $19.47

Q4 2020

Shares 625,113 Value ($000) $8,377 Avg Close $10.51 Range $8.85 - $14.24

Q3 2020

Shares 404,698 Value ($000) $4,087 Avg Close $10.63 Range $9.73 - $12.11

Q2 2020

Shares 452,141 Value ($000) $4,634 Avg Close $9.81 Range $7.23 - $11.06

Q1 2020

Shares 169,863 Value ($000) $1,298 Avg Close $8.05 Range $5.20 - $9.42

Q4 2019

Shares 170,553 Value ($000) $1,518 Avg Close $9.04 Range $8.45 - $9.84

Q3 2019

Shares 89,263 Value ($000) $848 Avg Close $9.16 Range $7.83 - $10.92

Q2 2019

Shares 74,933 Value ($000) $804 Avg Close $10.50 Range $9.67 - $11.82

Q1 2019

Shares 76,823 Value ($000) $906 Avg Close $11.72 Range $10.68 - $12.72

Q4 2018

Shares 52,258 Value ($000) $593 Avg Close $11.26 Range $9.89 - $12.41

Q3 2018

Shares 50,755 Value ($000) $579 Avg Close $10.21 Range $9.12 - $11.79

Q2 2018

Shares 14,955 Value ($000) $168 Avg Close $10.58 Range $8.76 - $11.83

Q1 2018

Shares 16,815 Value ($000) $153 Avg Close $8.99 Range $8.10 - $9.69

Q4 2017

Shares 20,464 Value ($000) $189 Avg Close $9.03 Range $7.39 - $10.76

Q3 2017

Shares 23,242 Value ($000) $225 Avg Close $9.47 Range $8.67 - $10.20

Q2 2017

Shares 63,706 Value ($000) $580 Avg Close $9.42 Range $8.48 - $11.28

Q1 2017

Shares 2,234,706 Value ($000) $24,738 Avg Close $10.73 Range $9.62 - $12.57

Q4 2016

Shares 2,283,785 Value ($000) $23,911 Avg Close $8.44 Range $6.92 - $10.18

Q3 2016

Shares 2,510,901 Value ($000) $21,493 Avg Close $8.91 Range $7.78 - $10.23

Q2 2016

Shares 2,575,276 Value ($000) $28,251 Avg Close $10.91 Range $9.64 - $12.41

Q1 2016

Shares 2,656,265 Value ($000) $34,106 Avg Close $10.93 Range $9.42 - $12.42

Q4 2015

Shares 2,644,254 Value ($000) $32,604 Avg Close $11.65 Range $10.23 - $13.19

Q3 2015

Shares 2,983,079 Value ($000) $36,304 Avg Close $12.21 Range $10.54 - $13.35

Q2 2015

Shares 3,091,797 Value ($000) $44,151 Avg Close $14.18 Range $12.60 - $15.96

Q1 2015

Shares 3,182,198 Value ($000) $44,328 Avg Close $13.35 Range $12.16 - $14.79

Q4 2014

Shares 3,016,024 Value ($000) $49,493 Avg Close $15.25 Range $13.17 - $17.74

Q3 2014

Shares 2,947,933 Value ($000) $52,060 Avg Close $17.33 Range $15.55 - $19.15

Q2 2014

Shares 3,063,966 Value ($000) $60,084 Avg Close $18.35 Range $16.26 - $21.97

Q1 2014

Shares 3,221,557 Value ($000) $73,774 Avg Close $19.53 Range $17.29 - $22.64

Q4 2013

Shares 2,475,803 Value ($000) $51,422 Avg Close $16.93 Range $15.06 - $18.58

Q3 2013

Shares 2,536,169 Value ($000) $45,829 Avg Close $17.41 Range $15.70 - $19.40

Q2 2013

Shares 2,576,034 Value ($000) $53,221 Avg Close $17.58 Range $15.01 - $19.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	315,980	$28,909	$89.94	$77.55 - $109.95
Q3 2025	352,583	$29,568	$77.39	$68.83 - $88.96
Q2 2025	371,447	$27,572	$53.26	$34.93 - $75.27
Q1 2025	419,783	$17,278	$46.98	$39.23 - $58.22
Q4 2024	471,404	$24,225	$54.31	$47.45 - $62.43
Q3 2024	501,536	$21,616	$43.42	$35.29 - $54.00
Q2 2024	478,414	$23,538	$50.50	$44.06 - $56.02
Q1 2024	489,417	$21,202	$43.66	$38.87 - $51.13
Q4 2023	501,536	$21,616	$41.63	$34.98 - $46.77
Q3 2023	509,999	$20,216	$35.17	$29.00 - $41.92
Q2 2023	541,317	$16,959	$27.96	$24.50 - $32.81
Q1 2023	560,502	$14,668	$26.27	$22.03 - $29.56
Q4 2022	568,655	$12,891	$23.32	$20.82 - $28.16
Q3 2022	569,720	$15,103	$25.34	$20.15 - $30.99
Q2 2022	584,460	$12,285	$24.98	$19.83 - $32.18
Q1 2022	605,760	$17,628	$23.23	$17.86 - $30.20
Q4 2021	592,915	$12,931	$23.92	$19.83 - $28.14
Q3 2021	598,563	$13,007	$18.69	$15.15 - $26.24
Q2 2021	594,908	$11,410	$18.64	$15.30 - $21.68
Q1 2021	610,003	$10,132	$15.18	$12.01 - $19.47
Q4 2020	625,113	$8,377	$10.51	$8.85 - $14.24
Q3 2020	404,698	$4,087	$10.63	$9.73 - $12.11
Q2 2020	452,141	$4,634	$9.81	$7.23 - $11.06
Q1 2020	169,863	$1,298	$8.05	$5.20 - $9.42
Q4 2019	170,553	$1,518	$9.04	$8.45 - $9.84
Q3 2019	89,263	$848	$9.16	$7.83 - $10.92
Q2 2019	74,933	$804	$10.50	$9.67 - $11.82
Q1 2019	76,823	$906	$11.72	$10.68 - $12.72
Q4 2018	52,258	$593	$11.26	$9.89 - $12.41
Q3 2018	50,755	$579	$10.21	$9.12 - $11.79
Q2 2018	14,955	$168	$10.58	$8.76 - $11.83
Q1 2018	16,815	$153	$8.99	$8.10 - $9.69
Q4 2017	20,464	$189	$9.03	$7.39 - $10.76
Q3 2017	23,242	$225	$9.47	$8.67 - $10.20
Q2 2017	63,706	$580	$9.42	$8.48 - $11.28
Q1 2017	2,234,706	$24,738	$10.73	$9.62 - $12.57
Q4 2016	2,283,785	$23,911	$8.44	$6.92 - $10.18
Q3 2016	2,510,901	$21,493	$8.91	$7.78 - $10.23
Q2 2016	2,575,276	$28,251	$10.91	$9.64 - $12.41
Q1 2016	2,656,265	$34,106	$10.93	$9.42 - $12.42
Q4 2015	2,644,254	$32,604	$11.65	$10.23 - $13.19
Q3 2015	2,983,079	$36,304	$12.21	$10.54 - $13.35
Q2 2015	3,091,797	$44,151	$14.18	$12.60 - $15.96
Q1 2015	3,182,198	$44,328	$13.35	$12.16 - $14.79
Q4 2014	3,016,024	$49,493	$15.25	$13.17 - $17.74
Q3 2014	2,947,933	$52,060	$17.33	$15.55 - $19.15
Q2 2014	3,063,966	$60,084	$18.35	$16.26 - $21.97
Q1 2014	3,221,557	$73,774	$19.53	$17.29 - $22.64
Q4 2013	2,475,803	$51,422	$16.93	$15.06 - $18.58
Q3 2013	2,536,169	$45,829	$17.41	$15.70 - $19.40
Q2 2013	2,576,034	$53,221	$17.58	$15.01 - $19.72