CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 500 Value ($000) $7 Avg Close $14.18 Range $12.60 - $15.96
Q1 2015
Shares 500 Value ($000) $7 Avg Close $13.35 Range $12.16 - $14.79
Q4 2014
Shares 500 Value ($000) $8 Avg Close $15.25 Range $13.17 - $17.74
Q3 2014
Shares 500 Value ($000) $9 Avg Close $17.33 Range $15.55 - $19.15
Q2 2014
Shares 500 Value ($000) $10 Avg Close $18.35 Range $16.26 - $21.97
Q1 2014
Shares 500 Value ($000) $11 Avg Close $19.53 Range $17.29 - $22.64
Q4 2013
Shares 500 Value ($000) $10 Avg Close $16.93 Range $15.06 - $18.58
Q3 2013
Shares 500 Value ($000) $9 Avg Close $17.41 Range $15.70 - $19.40
Q2 2013
Shares 500 Value ($000) $10 Avg Close $17.58 Range $15.01 - $19.72