CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

AUGUSTINE ASSET MANAGEMENT INC's Holding History (CIK: 0000778963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 41,878 Value ($000) $386 Avg Close $9.03 Range $7.39 - $10.76

Q3 2017

Shares 103,021 Value ($000) $996 Avg Close $9.47 Range $8.67 - $10.20

Q2 2017

Shares 103,021 Value ($000) $937 Avg Close $9.42 Range $8.48 - $11.28

Q1 2017

Shares 102,547 Value ($000) $1,135 Avg Close $10.73 Range $9.62 - $12.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	41,878	$386	$9.03	$7.39 - $10.76
Q3 2017	103,021	$996	$9.47	$8.67 - $10.20
Q2 2017	103,021	$937	$9.42	$8.48 - $11.28
Q1 2017	102,547	$1,135	$10.73	$9.62 - $12.57