CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,636 Value ($000) $5,548 Avg Close $89.94 Range $77.55 - $109.95

Q3 2025

Shares 61,261 Value ($000) $5,137 Avg Close $77.39 Range $68.83 - $88.96

Q2 2025

Shares 22,414 Value ($000) $1,664 Avg Close $53.26 Range $34.93 - $75.27

Q1 2025

Shares 22,297 Value ($000) $818 Avg Close $46.98 Range $39.23 - $58.22

Q4 2024

Shares 22,297 Value ($000) $1,151 Avg Close $54.31 Range $47.45 - $62.43

Q3 2024

Shares 22,297 Value ($000) $1,156 Avg Close $43.42 Range $35.29 - $54.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,636	$5,548	$89.94	$77.55 - $109.95
Q3 2025	61,261	$5,137	$77.39	$68.83 - $88.96
Q2 2025	22,414	$1,664	$53.26	$34.93 - $75.27
Q1 2025	22,297	$818	$46.98	$39.23 - $58.22
Q4 2024	22,297	$1,151	$54.31	$47.45 - $62.43
Q3 2024	22,297	$1,156	$43.42	$35.29 - $54.00