CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 132,908 Value ($000) $6,539 Avg Close $50.50 Range $44.06 - $56.02
Q1 2024
Shares 131,355 Value ($000) $5,690 Avg Close $43.66 Range $38.87 - $51.13
Q4 2023
Shares 130,550 Value ($000) $5,627 Avg Close $41.63 Range $34.98 - $46.77
Q3 2023
Shares 113,289 Value ($000) $4,491 Avg Close $35.17 Range $29.00 - $41.92
Q2 2023
Shares 110,298 Value ($000) $3,456 Avg Close $27.96 Range $24.50 - $32.81
Q4 2022
Shares 9,903 Value ($000) $225 Avg Close $23.32 Range $20.82 - $28.16
Q3 2022
Shares 123,160 Value ($000) $3,265 Avg Close $25.34 Range $20.15 - $30.99
Q2 2022
Shares 115,462 Value ($000) $2,508 Avg Close $24.98 Range $19.83 - $32.18
Q1 2022
Shares 114,898 Value ($000) $3,610 Avg Close $23.23 Range $17.86 - $30.20
Q4 2021
Shares 90,156 Value ($000) $1,937 Avg Close $23.92 Range $19.83 - $28.14
Q3 2021
Shares 74,701 Value ($000) $1,697 Avg Close $18.69 Range $15.15 - $26.24
Q1 2019
Shares 86,541 Value ($000) $1,020 Avg Close $11.72 Range $10.68 - $12.72
Q4 2018
Shares 41,904 Value ($000) $476 Avg Close $11.26 Range $9.89 - $12.41