CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 138,484 Value ($000) $1,185 Avg Close $8.91 Range $7.78 - $10.23
Q2 2016
Shares 1,957,062 Value ($000) $21,469 Avg Close $10.91 Range $9.64 - $12.41
Q1 2016
Shares 2,360,010 Value ($000) $30,303 Avg Close $10.93 Range $9.42 - $12.42
Q4 2015
Shares 2,300,370 Value ($000) $28,364 Avg Close $11.65 Range $10.23 - $13.19
Q3 2015
Shares 2,743,943 Value ($000) $33,394 Avg Close $12.21 Range $10.54 - $13.35
Q2 2015
Shares 2,818,147 Value ($000) $40,243 Avg Close $14.18 Range $12.60 - $15.96
Q1 2015
Shares 2,854,893 Value ($000) $39,769 Avg Close $13.35 Range $12.16 - $14.79
Q4 2014
Shares 2,777,702 Value ($000) $45,582 Avg Close $15.25 Range $13.17 - $17.74
Q3 2014
Shares 2,970,893 Value ($000) $52,466 Avg Close $17.33 Range $15.55 - $19.15
Q2 2014
Shares 10,731 Value ($000) $210 Avg Close $18.35 Range $16.26 - $21.97
Q1 2014
Shares 11,351 Value ($000) $260 Avg Close $19.53 Range $17.29 - $22.64
Q4 2013
Shares 14,421 Value ($000) $300 Avg Close $16.93 Range $15.06 - $18.58
Q3 2013
Shares 14,421 Value ($000) $261 Avg Close $17.41 Range $15.70 - $19.40
Q2 2013
Shares 16,701 Value ($000) $345 Avg Close $17.58 Range $15.01 - $19.72