CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 988 Value ($000) $90 Avg Close $89.94 Range $77.55 - $109.95
Q3 2025
Shares 487 Value ($000) $41 Avg Close $77.39 Range $68.83 - $88.96
Q2 2025
Shares 487 Value ($000) $36 Avg Close $53.26 Range $34.93 - $75.27
Q1 2025
Shares 47 Value ($000) $2 Avg Close $46.98 Range $39.23 - $58.22
Q2 2024
Shares 9 Value ($000) $0 Avg Close $50.50 Range $44.06 - $56.02
Q1 2022
Shares 155 Value ($000) $5 Avg Close $23.23 Range $17.86 - $30.20
Q4 2021
Shares 155 Value ($000) $3 Avg Close $23.92 Range $19.83 - $28.14
Q3 2021
Shares 155 Value ($000) $3 Avg Close $18.69 Range $15.15 - $26.24
Q2 2021
Shares 155 Value ($000) $3 Avg Close $18.64 Range $15.30 - $21.68
Q1 2021
Shares 155 Value ($000) $3 Avg Close $15.18 Range $12.01 - $19.47
Q4 2020
Shares 155 Value ($000) $2 Avg Close $10.51 Range $8.85 - $14.24
Q3 2020
Shares 5,665 Value ($000) $57 Avg Close $10.63 Range $9.73 - $12.11
Q2 2020
Shares 6,746 Value ($000) $69 Avg Close $9.81 Range $7.23 - $11.06
Q1 2020
Shares 7,021 Value ($000) $54 Avg Close $8.05 Range $5.20 - $9.42
Q4 2019
Shares 3,213 Value ($000) $29 Avg Close $9.04 Range $8.45 - $9.84
Q3 2019
Shares 3,510 Value ($000) $33 Avg Close $9.16 Range $7.83 - $10.92
Q2 2019
Shares 3,016 Value ($000) $33 Avg Close $10.50 Range $9.67 - $11.82
Q1 2019
Shares 5,790 Value ($000) $68 Avg Close $11.72 Range $10.68 - $12.72
Q4 2018
Shares 6,305 Value ($000) $72 Avg Close $11.26 Range $9.89 - $12.41
Q3 2018
Shares 6,575 Value ($000) $75 Avg Close $10.21 Range $9.12 - $11.79
Q2 2018
Shares 302 Value ($000) $3 Avg Close $10.58 Range $8.76 - $11.83
Q1 2018
Shares 302 Value ($000) $3 Avg Close $8.99 Range $8.10 - $9.69
Q4 2017
Shares 302 Value ($000) $3 Avg Close $9.03 Range $7.39 - $10.76
Q3 2017
Shares 301 Value ($000) $3 Avg Close $9.47 Range $8.67 - $10.20
Q2 2017
Shares 300 Value ($000) $3 Avg Close $9.42 Range $8.48 - $11.28
Q1 2017
Shares 401 Value ($000) $4 Avg Close $10.73 Range $9.62 - $12.57
Q4 2016
Shares 200 Value ($000) $2 Avg Close $8.44 Range $6.92 - $10.18