CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 3,175,258 Value ($000) $44,231 Avg Close $13.35 Range $12.16 - $14.79
Q4 2014
Shares 4,472,608 Value ($000) $73,395 Avg Close $15.25 Range $13.17 - $17.74
Q3 2014
Shares 6,302,163 Value ($000) $111,296 Avg Close $17.33 Range $15.55 - $19.15
Q2 2014
Shares 6,449,429 Value ($000) $126,473 Avg Close $18.35 Range $16.26 - $21.97
Q1 2014
Shares 7,679,669 Value ($000) $175,864 Avg Close $19.53 Range $17.29 - $22.64
Q4 2013
Shares 11,160,595 Value ($000) $231,806 Avg Close $16.93 Range $15.06 - $18.58
Q3 2013
Shares 9,430,384 Value ($000) $170,407 Avg Close $17.41 Range $15.70 - $19.40
Q2 2013
Shares 9,654,526 Value ($000) $199,463 Avg Close $17.58 Range $15.01 - $19.72