CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,387 Value ($000) $2,689 Avg Close $89.94 Range $77.55 - $109.95
Q3 2025
Shares 29,345 Value ($000) $2,461 Avg Close $77.39 Range $68.83 - $88.96
Q2 2025
Shares 25,116 Value ($000) $1,864 Avg Close $53.26 Range $34.93 - $75.27
Q1 2025
Shares 4,921 Value ($000) $203 Avg Close $46.98 Range $39.23 - $58.22
Q4 2024
Shares 32,024 Value ($000) $1,646 Avg Close $54.31 Range $47.45 - $62.43
Q3 2024
Shares 32,397 Value ($000) $1,547 Avg Close $43.42 Range $35.29 - $54.00
Q2 2024
Shares 29,538 Value ($000) $1,453 Avg Close $50.50 Range $44.06 - $56.02
Q1 2024
Shares 24,370 Value ($000) $1,056 Avg Close $43.66 Range $38.87 - $51.13
Q4 2023
Shares 35,235 Value ($000) $1,519 Avg Close $41.63 Range $34.98 - $46.77
Q3 2023
Shares 20,547 Value ($000) $814 Avg Close $35.17 Range $29.00 - $41.92
Q2 2023
Shares 20,477 Value ($000) $642 Avg Close $27.96 Range $24.50 - $32.81
Q1 2023
Shares 20,307 Value ($000) $531 Avg Close $26.27 Range $22.03 - $29.56
Q4 2022
Shares 20,888 Value ($000) $474 Avg Close $23.32 Range $20.82 - $28.16
Q3 2022
Shares 16,646 Value ($000) $441 Avg Close $25.34 Range $20.15 - $30.99
Q1 2022
Shares 7,827 Value ($000) $228 Avg Close $23.23 Range $17.86 - $30.20
Q3 2021
Shares 10,265 Value ($000) $223 Avg Close $18.69 Range $15.15 - $26.24
Q2 2021
Shares 10,692 Value ($000) $205 Avg Close $18.64 Range $15.30 - $21.68
Q4 2020
Shares 21,099 Value ($000) $282 Avg Close $10.51 Range $8.85 - $14.24
Q3 2018
Shares 17,981 Value ($000) $205 Avg Close $10.21 Range $9.12 - $11.79
Q2 2018
Shares 17,981 Value ($000) $202 Avg Close $10.58 Range $8.76 - $11.83