CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,299 Value ($000) $2,681 Avg Close $89.94 Range $77.55 - $109.95

Q3 2025

Shares 45,355 Value ($000) $3,803 Avg Close $77.39 Range $68.83 - $88.96

Q2 2025

Shares 58,909 Value ($000) $4,373 Avg Close $53.26 Range $34.93 - $75.27

Q1 2025

Shares 76,161 Value ($000) $3,135 Avg Close $46.98 Range $39.23 - $58.22

Q4 2024

Shares 70,186 Value ($000) $3,607 Avg Close $54.31 Range $47.45 - $62.43

Q3 2024

Shares 73,921 Value ($000) $3,530 Avg Close $43.42 Range $35.29 - $54.00

Q2 2024

Shares 72,940 Value ($000) $3,589 Avg Close $50.50 Range $44.06 - $56.02

Q1 2024

Shares 71,670 Value ($000) $3,105 Avg Close $43.66 Range $38.87 - $51.13

Q4 2023

Shares 70,526 Value ($000) $3,040 Avg Close $41.63 Range $34.98 - $46.77

Q3 2023

Shares 70,914 Value ($000) $2,811 Avg Close $35.17 Range $29.00 - $41.92

Q2 2023

Shares 73,344 Value ($000) $2,298 Avg Close $27.96 Range $24.50 - $32.81

Q1 2023

Shares 72,404 Value ($000) $1,895 Avg Close $26.27 Range $22.03 - $29.56

Q4 2022

Shares 63,932 Value ($000) $1,449 Avg Close $23.32 Range $20.82 - $28.16

Q3 2022

Shares 61,310 Value ($000) $1,625 Avg Close $25.34 Range $20.15 - $30.99

Q2 2022

Shares 62,035 Value ($000) $1,304 Avg Close $24.98 Range $19.83 - $32.18

Q1 2022

Shares 271,886 Value ($000) $7,912 Avg Close $23.23 Range $17.86 - $30.20

Q4 2021

Shares 293,716 Value ($000) $6,406 Avg Close $23.92 Range $19.83 - $28.14

Q3 2021

Shares 313,146 Value ($000) $6,805 Avg Close $18.69 Range $15.15 - $26.24

Q2 2021

Shares 316,361 Value ($000) $6,068 Avg Close $18.64 Range $15.30 - $21.68

Q1 2021

Shares 296,971 Value ($000) $4,933 Avg Close $15.18 Range $12.01 - $19.47

Q4 2020

Shares 304,721 Value ($000) $4,083 Avg Close $10.51 Range $8.85 - $14.24

Q3 2020

Shares 319,491 Value ($000) $3,227 Avg Close $10.63 Range $9.73 - $12.11

Q2 2020

Shares 315,251 Value ($000) $3,231 Avg Close $9.81 Range $7.23 - $11.06

Q1 2020

Shares 360,461 Value ($000) $2,754 Avg Close $8.05 Range $5.20 - $9.42

Q4 2019

Shares 336,051 Value ($000) $2,991 Avg Close $9.04 Range $8.45 - $9.84

Q3 2019

Shares 265,601 Value ($000) $2,523 Avg Close $9.16 Range $7.83 - $10.92

Q2 2019

Shares 232,081 Value ($000) $2,490 Avg Close $10.50 Range $9.67 - $11.82

Q1 2019

Shares 185,831 Value ($000) $2,191 Avg Close $11.72 Range $10.68 - $12.72

Q4 2018

Shares 109,000 Value ($000) $1,237 Avg Close $11.26 Range $9.89 - $12.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,299	$2,681	$89.94	$77.55 - $109.95
Q3 2025	45,355	$3,803	$77.39	$68.83 - $88.96
Q2 2025	58,909	$4,373	$53.26	$34.93 - $75.27
Q1 2025	76,161	$3,135	$46.98	$39.23 - $58.22
Q4 2024	70,186	$3,607	$54.31	$47.45 - $62.43
Q3 2024	73,921	$3,530	$43.42	$35.29 - $54.00
Q2 2024	72,940	$3,589	$50.50	$44.06 - $56.02
Q1 2024	71,670	$3,105	$43.66	$38.87 - $51.13
Q4 2023	70,526	$3,040	$41.63	$34.98 - $46.77
Q3 2023	70,914	$2,811	$35.17	$29.00 - $41.92
Q2 2023	73,344	$2,298	$27.96	$24.50 - $32.81
Q1 2023	72,404	$1,895	$26.27	$22.03 - $29.56
Q4 2022	63,932	$1,449	$23.32	$20.82 - $28.16
Q3 2022	61,310	$1,625	$25.34	$20.15 - $30.99
Q2 2022	62,035	$1,304	$24.98	$19.83 - $32.18
Q1 2022	271,886	$7,912	$23.23	$17.86 - $30.20
Q4 2021	293,716	$6,406	$23.92	$19.83 - $28.14
Q3 2021	313,146	$6,805	$18.69	$15.15 - $26.24
Q2 2021	316,361	$6,068	$18.64	$15.30 - $21.68
Q1 2021	296,971	$4,933	$15.18	$12.01 - $19.47
Q4 2020	304,721	$4,083	$10.51	$8.85 - $14.24
Q3 2020	319,491	$3,227	$10.63	$9.73 - $12.11
Q2 2020	315,251	$3,231	$9.81	$7.23 - $11.06
Q1 2020	360,461	$2,754	$8.05	$5.20 - $9.42
Q4 2019	336,051	$2,991	$9.04	$8.45 - $9.84
Q3 2019	265,601	$2,523	$9.16	$7.83 - $10.92
Q2 2019	232,081	$2,490	$10.50	$9.67 - $11.82
Q1 2019	185,831	$2,191	$11.72	$10.68 - $12.72
Q4 2018	109,000	$1,237	$11.26	$9.89 - $12.41