CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,115 Value ($000) $8,009 Avg Close $89.94 Range $77.55 - $109.95
Q3 2025
Shares 87,049 Value ($000) $7,236 Avg Close $77.39 Range $68.83 - $88.96
Q2 2025
Shares 86,819 Value ($000) $6,412 Avg Close $53.26 Range $34.93 - $75.27
Q1 2025
Shares 92,960 Value ($000) $3,795 Avg Close $46.98 Range $39.23 - $58.22
Q4 2024
Shares 84,156 Value ($000) $4,309 Avg Close $54.31 Range $47.45 - $62.43
Q3 2024
Shares 84,054 Value ($000) $3,994 Avg Close $43.42 Range $35.29 - $54.00
Q2 2024
Shares 63,911 Value ($000) $3,253 Avg Close $50.50 Range $44.06 - $56.02
Q1 2024
Shares 56,403 Value ($000) $2,443 Avg Close $43.66 Range $38.87 - $51.13
Q4 2023
Shares 44,955 Value ($000) $1,938 Avg Close $41.63 Range $34.98 - $46.77
Q3 2023
Shares 33,204 Value ($000) $1,336 Avg Close $35.17 Range $29.00 - $41.92
Q2 2023
Shares 13,770 Value ($000) $429 Avg Close $27.96 Range $24.50 - $32.81
Q1 2023
Shares 37,843 Value ($000) $994 Avg Close $26.27 Range $22.03 - $29.56
Q4 2022
Shares 66,848 Value ($000) $1,502 Avg Close $23.32 Range $20.82 - $28.16
Q3 2022
Shares 95,795 Value ($000) $2,611 Avg Close $25.34 Range $20.15 - $30.99
Q2 2022
Shares 197,472 Value ($000) $4,162 Avg Close $24.98 Range $19.83 - $32.18
Q1 2022
Shares 29,606 Value ($000) $875 Avg Close $23.23 Range $17.86 - $30.20
Q4 2021
Shares 47,529 Value ($000) $1,035 Avg Close $23.92 Range $19.83 - $28.14
Q4 2020
Shares 46,560 Value ($000) $623 Avg Close $10.51 Range $8.85 - $14.24