CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 71,746 Value ($000) $1 Avg Close $8.05 Range $5.20 - $9.42

Q4 2019

Shares 541,594 Value ($000) $5 Avg Close $9.04 Range $8.45 - $9.84

Q3 2019

Shares 459,559 Value ($000) $4 Avg Close $9.16 Range $7.83 - $10.92

Q2 2019

Shares 334,360 Value ($000) $4 Avg Close $10.50 Range $9.67 - $11.82

Q1 2019

Shares 342,550 Value ($000) $4 Avg Close $11.72 Range $10.68 - $12.72

Q4 2018

Shares 749,568 Value ($000) $9 Avg Close $11.26 Range $9.89 - $12.41

Q3 2018

Shares 851,414 Value ($000) $10 Avg Close $10.21 Range $9.12 - $11.79

Q2 2018

Shares 879,433 Value ($000) $10 Avg Close $10.58 Range $8.76 - $11.83

Q1 2018

Shares 606,124 Value ($000) $6 Avg Close $8.99 Range $8.10 - $9.69

Q4 2017

Shares 485,226 Value ($000) $4 Avg Close $9.03 Range $7.39 - $10.76

Q3 2017

Shares 360,111 Value ($000) $3,482 Avg Close $9.47 Range $8.67 - $10.20

Q2 2017

Shares 306,890 Value ($000) $2,793 Avg Close $9.42 Range $8.48 - $11.28

Q1 2017

Shares 661,065 Value ($000) $7,318 Avg Close $10.73 Range $9.62 - $12.57

Q4 2016

Shares 298,041 Value ($000) $3,120 Avg Close $8.44 Range $6.92 - $10.18

Q3 2016

Shares 217,099 Value ($000) $1,858 Avg Close $8.91 Range $7.78 - $10.23

Q2 2016

Shares 158,528 Value ($000) $1,739 Avg Close $10.91 Range $9.64 - $12.41

Q1 2016

Shares 95,198 Value ($000) $1,222 Avg Close $10.93 Range $9.42 - $12.42

Q4 2015

Shares 63,545 Value ($000) $784 Avg Close $11.65 Range $10.23 - $13.19

Q3 2015

Shares 18,021 Value ($000) $219 Avg Close $12.21 Range $10.54 - $13.35

Q2 2015

Shares 39,399 Value ($000) $563 Avg Close $14.18 Range $12.60 - $15.96

Q4 2014

Shares 41,057 Value ($000) $674 Avg Close $15.25 Range $13.17 - $17.74

Q3 2014

Shares 13,688 Value ($000) $242 Avg Close $17.33 Range $15.55 - $19.15

Q2 2014

Shares 11,547 Value ($000) $226 Avg Close $18.35 Range $16.26 - $21.97

Q1 2014

Shares 14,923 Value ($000) $342 Avg Close $19.53 Range $17.29 - $22.64

Q4 2013

Shares 19,261 Value ($000) $409 Avg Close $16.93 Range $15.06 - $18.58

Q3 2013

Shares 16,233 Value ($000) $293 Avg Close $17.41 Range $15.70 - $19.40

Q2 2013

Shares 23,911 Value ($000) $494 Avg Close $17.58 Range $15.01 - $19.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	71,746	$1	$8.05	$5.20 - $9.42
Q4 2019	541,594	$5	$9.04	$8.45 - $9.84
Q3 2019	459,559	$4	$9.16	$7.83 - $10.92
Q2 2019	334,360	$4	$10.50	$9.67 - $11.82
Q1 2019	342,550	$4	$11.72	$10.68 - $12.72
Q4 2018	749,568	$9	$11.26	$9.89 - $12.41
Q3 2018	851,414	$10	$10.21	$9.12 - $11.79
Q2 2018	879,433	$10	$10.58	$8.76 - $11.83
Q1 2018	606,124	$6	$8.99	$8.10 - $9.69
Q4 2017	485,226	$4	$9.03	$7.39 - $10.76
Q3 2017	360,111	$3,482	$9.47	$8.67 - $10.20
Q2 2017	306,890	$2,793	$9.42	$8.48 - $11.28
Q1 2017	661,065	$7,318	$10.73	$9.62 - $12.57
Q4 2016	298,041	$3,120	$8.44	$6.92 - $10.18
Q3 2016	217,099	$1,858	$8.91	$7.78 - $10.23
Q2 2016	158,528	$1,739	$10.91	$9.64 - $12.41
Q1 2016	95,198	$1,222	$10.93	$9.42 - $12.42
Q4 2015	63,545	$784	$11.65	$10.23 - $13.19
Q3 2015	18,021	$219	$12.21	$10.54 - $13.35
Q2 2015	39,399	$563	$14.18	$12.60 - $15.96
Q4 2014	41,057	$674	$15.25	$13.17 - $17.74
Q3 2014	13,688	$242	$17.33	$15.55 - $19.15
Q2 2014	11,547	$226	$18.35	$16.26 - $21.97
Q1 2014	14,923	$342	$19.53	$17.29 - $22.64
Q4 2013	19,261	$409	$16.93	$15.06 - $18.58
Q3 2013	16,233	$293	$17.41	$15.70 - $19.40
Q2 2013	23,911	$494	$17.58	$15.01 - $19.72