CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,533 Value ($000) $17,744 Avg Close $89.94 Range $77.55 - $109.95
Q2 2025
Shares 68,800 Value ($000) $5,107 Avg Close $53.26 Range $34.93 - $75.27
Q1 2025
Shares 112,500 Value ($000) $4,631 Avg Close $46.98 Range $39.23 - $58.22
Q4 2024
Shares 95,000 Value ($000) $4,882 Avg Close $54.31 Range $47.45 - $62.43
Q3 2024
Shares 85,000 Value ($000) $4,060 Avg Close $43.42 Range $35.29 - $54.00
Q3 2023
Shares 545,123 Value ($000) $21,728 Avg Close $35.17 Range $29.00 - $41.92
Q2 2023
Shares 557,203 Value ($000) $17,471 Avg Close $27.96 Range $24.50 - $32.81
Q1 2023
Shares 460,341 Value ($000) $12,038 Avg Close $26.27 Range $22.03 - $29.56
Q4 2022
Shares 332,227 Value ($000) $7,525 Avg Close $23.32 Range $20.82 - $28.16
Q3 2022
Shares 440,763 Value ($000) $11,760 Avg Close $25.34 Range $20.15 - $30.99
Q2 2022
Shares 157,502 Value ($000) $3,304 Avg Close $24.98 Range $19.83 - $32.18
Q1 2022
Shares 57,349 Value ($000) $1,672 Avg Close $23.23 Range $17.86 - $30.20
Q4 2021
Shares 77,049 Value ($000) $1,682 Avg Close $23.92 Range $19.83 - $28.14
Q3 2021
Shares 111,849 Value ($000) $2,430 Avg Close $18.69 Range $15.15 - $26.24
Q2 2021
Shares 101,549 Value ($000) $1,948 Avg Close $18.64 Range $15.30 - $21.68
Q1 2021
Shares 219,914 Value ($000) $3,646 Avg Close $15.18 Range $12.01 - $19.47
Q4 2020
Shares 228,826 Value ($000) $3,062 Avg Close $10.51 Range $8.85 - $14.24
Q3 2020
Shares 248,526 Value ($000) $2,502 Avg Close $10.63 Range $9.73 - $12.11
Q2 2020
Shares 257,726 Value ($000) $2,634 Avg Close $9.81 Range $7.23 - $11.06
Q1 2020
Shares 272,026 Value ($000) $2,051 Avg Close $8.05 Range $5.20 - $9.42
Q4 2019
Shares 273,855 Value ($000) $2,437 Avg Close $9.04 Range $8.45 - $9.84
Q3 2019
Shares 293,355 Value ($000) $2,787 Avg Close $9.16 Range $7.83 - $10.92
Q2 2019
Shares 292,955 Value ($000) $3,148 Avg Close $10.50 Range $9.67 - $11.82
Q1 2019
Shares 436,655 Value ($000) $5,148 Avg Close $11.72 Range $10.68 - $12.72
Q4 2018
Shares 443,555 Value ($000) $5,027 Avg Close $11.26 Range $9.89 - $12.41
Q3 2018
Shares 346,255 Value ($000) $3,946 Avg Close $10.21 Range $9.12 - $11.79
Q2 2018
Shares 374,655 Value ($000) $4,212 Avg Close $10.58 Range $8.76 - $11.83
Q1 2018
Shares 379,528 Value ($000) $3,447 Avg Close $8.99 Range $8.10 - $9.69
Q4 2017
Shares 280,521 Value ($000) $2,599 Avg Close $9.03 Range $7.39 - $10.76
Q3 2017
Shares 290,521 Value ($000) $2,799 Avg Close $9.47 Range $8.67 - $10.20
Q2 2017
Shares 264,121 Value ($000) $2,402 Avg Close $9.42 Range $8.48 - $11.28
Q1 2017
Shares 275,721 Value ($000) $3,043 Avg Close $10.73 Range $9.62 - $12.57
Q4 2016
Shares 306,221 Value ($000) $3,206 Avg Close $8.44 Range $6.92 - $10.18
Q3 2016
Shares 307,321 Value ($000) $2,621 Avg Close $8.91 Range $7.78 - $10.23
Q2 2016
Shares 316,321 Value ($000) $3,456 Avg Close $10.91 Range $9.64 - $12.41
Q1 2016
Shares 462,984 Value ($000) $5,967 Avg Close $10.93 Range $9.42 - $12.42
Q4 2015
Shares 472,084 Value ($000) $5,801 Avg Close $11.65 Range $10.23 - $13.19
Q3 2015
Shares 331,484 Value ($000) $4,023 Avg Close $12.21 Range $10.54 - $13.35
Q2 2015
Shares 342,884 Value ($000) $4,908 Avg Close $14.18 Range $12.60 - $15.96
Q1 2015
Shares 315,284 Value ($000) $4,394 Avg Close $13.35 Range $12.16 - $14.79
Q4 2014
Shares 323,184 Value ($000) $5,315 Avg Close $15.25 Range $13.17 - $17.74
Q3 2014
Shares 333,684 Value ($000) $5,900 Avg Close $17.33 Range $15.55 - $19.15
Q2 2014
Shares 339,884 Value ($000) $6,679 Avg Close $18.35 Range $16.26 - $21.97
Q1 2014
Shares 416,784 Value ($000) $9,557 Avg Close $19.53 Range $17.29 - $22.64
Q4 2013
Shares 325,184 Value ($000) $6,745 Avg Close $16.93 Range $15.06 - $18.58
Q3 2013
Shares 325,184 Value ($000) $5,878 Avg Close $17.41 Range $15.70 - $19.40
Q2 2013
Shares 321,384 Value ($000) $6,614 Avg Close $17.58 Range $15.01 - $19.72