CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,292,995 Value ($000) $576 Avg Close $89.94 Range $77.55 - $109.95

Q3 2025

Shares 5,443,807 Value ($000) $457 Avg Close $77.39 Range $68.83 - $88.96

Q2 2025

Shares 3,799,746 Value ($000) $282 Avg Close $53.26 Range $34.93 - $75.27

Q1 2025

Shares 3,166,034 Value ($000) $130 Avg Close $46.98 Range $39.23 - $58.22

Q4 2024

Shares 2,132,615 Value ($000) $110 Avg Close $54.31 Range $47.45 - $62.43

Q3 2024

Shares 1,584,822 Value ($000) $86 Avg Close $43.42 Range $35.29 - $54.00

Q2 2024

Shares 1,069,776 Value ($000) $53 Avg Close $50.50 Range $44.06 - $56.02

Q1 2024

Shares 789,714 Value ($000) $34 Avg Close $43.66 Range $38.87 - $51.13

Q4 2023

Shares 625,619 Value ($000) $27 Avg Close $41.63 Range $34.98 - $46.77

Q3 2023

Shares 506,669 Value ($000) $20 Avg Close $35.17 Range $29.00 - $41.92

Q2 2023

Shares 412,623 Value ($000) $13 Avg Close $27.96 Range $24.50 - $32.81

Q1 2023

Shares 283,771 Value ($000) $7 Avg Close $26.27 Range $22.03 - $29.56

Q4 2022

Shares 214,186 Value ($000) $5 Avg Close $23.32 Range $20.82 - $28.16

Q3 2022

Shares 188,515 Value ($000) $4,998 Avg Close $25.34 Range $20.15 - $30.99

Q2 2022

Shares 167,452 Value ($000) $3,517 Avg Close $24.98 Range $19.83 - $32.18

Q1 2022

Shares 178,091 Value ($000) $5,184 Avg Close $23.23 Range $17.86 - $30.20

Q4 2021

Shares 111,526 Value ($000) $2,433 Avg Close $23.92 Range $19.83 - $28.14

Q3 2021

Shares 94,302 Value ($000) $2,049 Avg Close $18.69 Range $15.15 - $26.24

Q2 2021

Shares 97,483 Value ($000) $1,869 Avg Close $18.64 Range $15.30 - $21.68

Q1 2021

Shares 145,129 Value ($000) $2,409 Avg Close $15.18 Range $12.01 - $19.47

Q4 2020

Shares 171,203 Value ($000) $2,294 Avg Close $10.51 Range $8.85 - $14.24

Q3 2020

Shares 179,903 Value ($000) $1,817 Avg Close $10.63 Range $9.73 - $12.11

Q2 2020

Shares 140,916 Value ($000) $1,445 Avg Close $9.81 Range $7.23 - $11.06

Q1 2020

Shares 102,734 Value ($000) $785 Avg Close $8.05 Range $5.20 - $9.42

Q4 2019

Shares 176,029 Value ($000) $1,565 Avg Close $9.04 Range $8.45 - $9.84

Q3 2019

Shares 274,698 Value ($000) $2,610 Avg Close $9.16 Range $7.83 - $10.92

Q2 2019

Shares 273,015 Value ($000) $2,928 Avg Close $10.50 Range $9.67 - $11.82

Q1 2019

Shares 251,355 Value ($000) $2,965 Avg Close $11.72 Range $10.68 - $12.72

Q4 2018

Shares 244,749 Value ($000) $2,778 Avg Close $11.26 Range $9.89 - $12.41

Q3 2018

Shares 276,949 Value ($000) $3,159 Avg Close $10.21 Range $9.12 - $11.79

Q2 2018

Shares 170,882 Value ($000) $1,923 Avg Close $10.58 Range $8.76 - $11.83

Q1 2018

Shares 64,735 Value ($000) $588 Avg Close $8.99 Range $8.10 - $9.69

Q4 2017

Shares 138,765 Value ($000) $1,281 Avg Close $9.03 Range $7.39 - $10.76

Q3 2017

Shares 147,630 Value ($000) $1,427 Avg Close $9.47 Range $8.67 - $10.20

Q2 2017

Shares 65,130 Value ($000) $593 Avg Close $9.42 Range $8.48 - $11.28

Q1 2017

Shares 78,621 Value ($000) $870 Avg Close $10.73 Range $9.62 - $12.57

Q4 2016

Shares 80,211 Value ($000) $840 Avg Close $8.44 Range $6.92 - $10.18

Q3 2016

Shares 96,619 Value ($000) $827 Avg Close $8.91 Range $7.78 - $10.23

Q2 2016

Shares 97,046 Value ($000) $1,065 Avg Close $10.91 Range $9.64 - $12.41

Q1 2016

Shares 88,353 Value ($000) $1,134 Avg Close $10.93 Range $9.42 - $12.42

Q4 2015

Shares 62,823 Value ($000) $775 Avg Close $11.65 Range $10.23 - $13.19

Q3 2015

Shares 77,851 Value ($000) $948 Avg Close $12.21 Range $10.54 - $13.35

Q2 2015

Shares 57,540 Value ($000) $822 Avg Close $14.18 Range $12.60 - $15.96

Q1 2015

Shares 56,134 Value ($000) $782 Avg Close $13.35 Range $12.16 - $14.79

Q4 2014

Shares 60,405 Value ($000) $991 Avg Close $15.25 Range $13.17 - $17.74

Q3 2014

Shares 64,536 Value ($000) $1,140 Avg Close $17.33 Range $15.55 - $19.15

Q2 2014

Shares 69,590 Value ($000) $1,365 Avg Close $18.35 Range $16.26 - $21.97

Q1 2014

Shares 69,431 Value ($000) $1,590 Avg Close $19.53 Range $17.29 - $22.64

Q4 2013

Shares 171,941 Value ($000) $3,571 Avg Close $16.93 Range $15.06 - $18.58

Q3 2013

Shares 405,572 Value ($000) $7,329 Avg Close $17.41 Range $15.70 - $19.40

Q2 2013

Shares 321,099 Value ($000) $6,634 Avg Close $17.58 Range $15.01 - $19.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,292,995	$576	$89.94	$77.55 - $109.95
Q3 2025	5,443,807	$457	$77.39	$68.83 - $88.96
Q2 2025	3,799,746	$282	$53.26	$34.93 - $75.27
Q1 2025	3,166,034	$130	$46.98	$39.23 - $58.22
Q4 2024	2,132,615	$110	$54.31	$47.45 - $62.43
Q3 2024	1,584,822	$86	$43.42	$35.29 - $54.00
Q2 2024	1,069,776	$53	$50.50	$44.06 - $56.02
Q1 2024	789,714	$34	$43.66	$38.87 - $51.13
Q4 2023	625,619	$27	$41.63	$34.98 - $46.77
Q3 2023	506,669	$20	$35.17	$29.00 - $41.92
Q2 2023	412,623	$13	$27.96	$24.50 - $32.81
Q1 2023	283,771	$7	$26.27	$22.03 - $29.56
Q4 2022	214,186	$5	$23.32	$20.82 - $28.16
Q3 2022	188,515	$4,998	$25.34	$20.15 - $30.99
Q2 2022	167,452	$3,517	$24.98	$19.83 - $32.18
Q1 2022	178,091	$5,184	$23.23	$17.86 - $30.20
Q4 2021	111,526	$2,433	$23.92	$19.83 - $28.14
Q3 2021	94,302	$2,049	$18.69	$15.15 - $26.24
Q2 2021	97,483	$1,869	$18.64	$15.30 - $21.68
Q1 2021	145,129	$2,409	$15.18	$12.01 - $19.47
Q4 2020	171,203	$2,294	$10.51	$8.85 - $14.24
Q3 2020	179,903	$1,817	$10.63	$9.73 - $12.11
Q2 2020	140,916	$1,445	$9.81	$7.23 - $11.06
Q1 2020	102,734	$785	$8.05	$5.20 - $9.42
Q4 2019	176,029	$1,565	$9.04	$8.45 - $9.84
Q3 2019	274,698	$2,610	$9.16	$7.83 - $10.92
Q2 2019	273,015	$2,928	$10.50	$9.67 - $11.82
Q1 2019	251,355	$2,965	$11.72	$10.68 - $12.72
Q4 2018	244,749	$2,778	$11.26	$9.89 - $12.41
Q3 2018	276,949	$3,159	$10.21	$9.12 - $11.79
Q2 2018	170,882	$1,923	$10.58	$8.76 - $11.83
Q1 2018	64,735	$588	$8.99	$8.10 - $9.69
Q4 2017	138,765	$1,281	$9.03	$7.39 - $10.76
Q3 2017	147,630	$1,427	$9.47	$8.67 - $10.20
Q2 2017	65,130	$593	$9.42	$8.48 - $11.28
Q1 2017	78,621	$870	$10.73	$9.62 - $12.57
Q4 2016	80,211	$840	$8.44	$6.92 - $10.18
Q3 2016	96,619	$827	$8.91	$7.78 - $10.23
Q2 2016	97,046	$1,065	$10.91	$9.64 - $12.41
Q1 2016	88,353	$1,134	$10.93	$9.42 - $12.42
Q4 2015	62,823	$775	$11.65	$10.23 - $13.19
Q3 2015	77,851	$948	$12.21	$10.54 - $13.35
Q2 2015	57,540	$822	$14.18	$12.60 - $15.96
Q1 2015	56,134	$782	$13.35	$12.16 - $14.79
Q4 2014	60,405	$991	$15.25	$13.17 - $17.74
Q3 2014	64,536	$1,140	$17.33	$15.55 - $19.15
Q2 2014	69,590	$1,365	$18.35	$16.26 - $21.97
Q1 2014	69,431	$1,590	$19.53	$17.29 - $22.64
Q4 2013	171,941	$3,571	$16.93	$15.06 - $18.58
Q3 2013	405,572	$7,329	$17.41	$15.70 - $19.40
Q2 2013	321,099	$6,634	$17.58	$15.01 - $19.72