CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,000 Value ($000) $431 Avg Close $41.63 Range $34.98 - $46.77
Q3 2023
Shares 10,000 Value ($000) $396 Avg Close $35.17 Range $29.00 - $41.92
Q2 2023
Shares 10,000 Value ($000) $313 Avg Close $27.96 Range $24.50 - $32.81
Q1 2023
Shares 10,000 Value ($000) $262 Avg Close $26.27 Range $22.03 - $29.56
Q4 2022
Shares 10,000 Value ($000) $227 Avg Close $23.32 Range $20.82 - $28.16
Q3 2022
Shares 10,000 Value ($000) $265 Avg Close $25.34 Range $20.15 - $30.99
Q2 2022
Shares 10,000 Value ($000) $210 Avg Close $24.98 Range $19.83 - $32.18
Q1 2022
Shares 10,000 Value ($000) $291 Avg Close $23.23 Range $17.86 - $30.20
Q4 2021
Shares 10,000 Value ($000) $218 Avg Close $23.92 Range $19.83 - $28.14
Q3 2021
Shares 10,000 Value ($000) $217 Avg Close $18.69 Range $15.15 - $26.24