CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,978,333 Value ($000) $455,468 Avg Close $89.94 Range $77.55 - $109.95
Q3 2025
Shares 4,654,640 Value ($000) $390,338 Avg Close $77.39 Range $68.83 - $88.96
Q2 2025
Shares 4,622,171 Value ($000) $343,104 Avg Close $53.26 Range $34.93 - $75.27
Q1 2025
Shares 5,922,878 Value ($000) $243,786 Avg Close $46.98 Range $39.23 - $58.22
Q4 2024
Shares 6,632,383 Value ($000) $340,838 Avg Close $54.31 Range $47.45 - $62.43
Q3 2024
Shares 6,883,151 Value ($000) $328,739 Avg Close $43.42 Range $35.29 - $54.00
Q2 2024
Shares 6,902,919 Value ($000) $339,624 Avg Close $50.50 Range $44.06 - $56.02
Q1 2024
Shares 7,086,038 Value ($000) $306,967 Avg Close $43.66 Range $38.87 - $51.13
Q4 2023
Shares 7,815,051 Value ($000) $336,829 Avg Close $41.63 Range $34.98 - $46.77
Q3 2023
Shares 7,752,258 Value ($000) $307,300 Avg Close $35.17 Range $29.00 - $41.92
Q2 2023
Shares 7,323,948 Value ($000) $229,459 Avg Close $27.96 Range $24.50 - $32.81
Q1 2023
Shares 7,368,881 Value ($000) $192,844 Avg Close $26.27 Range $22.03 - $29.56
Q4 2022
Shares 7,554,751 Value ($000) $171,266 Avg Close $23.32 Range $20.82 - $28.16
Q3 2022
Shares 7,517,512 Value ($000) $199,290 Avg Close $25.34 Range $20.15 - $30.99
Q2 2022
Shares 7,207,623 Value ($000) $151,506 Avg Close $24.98 Range $19.83 - $32.18
Q1 2022
Shares 6,439,386 Value ($000) $187,387 Avg Close $23.23 Range $17.86 - $30.20
Q4 2021
Shares 5,483,655 Value ($000) $119,598 Avg Close $23.92 Range $19.83 - $28.14
Q3 2021
Shares 6,037,247 Value ($000) $131,188 Avg Close $18.69 Range $15.15 - $26.24
Q2 2021
Shares 6,443,319 Value ($000) $123,582 Avg Close $18.64 Range $15.30 - $21.68
Q1 2021
Shares 4,399,943 Value ($000) $73,083 Avg Close $15.18 Range $12.01 - $19.47
Q4 2020
Shares 3,059,168 Value ($000) $40,994 Avg Close $10.51 Range $8.85 - $14.24
Q3 2020
Shares 3,671,677 Value ($000) $37,083 Avg Close $10.63 Range $9.73 - $12.11
Q2 2020
Shares 3,440,271 Value ($000) $35,263 Avg Close $9.81 Range $7.23 - $11.06
Q1 2020
Shares 2,473,067 Value ($000) $18,894 Avg Close $8.05 Range $5.20 - $9.42
Q4 2019
Shares 3,146,627 Value ($000) $28,005 Avg Close $9.04 Range $8.45 - $9.84
Q3 2019
Shares 3,654,100 Value ($000) $34,714 Avg Close $9.16 Range $7.83 - $10.92
Q2 2019
Shares 3,054,609 Value ($000) $32,775 Avg Close $10.50 Range $9.67 - $11.82
Q1 2019
Shares 3,361,114 Value ($000) $39,627 Avg Close $11.72 Range $10.68 - $12.72
Q4 2018
Shares 3,377,422 Value ($000) $38,334 Avg Close $11.26 Range $9.89 - $12.41
Q3 2018
Shares 3,666,772 Value ($000) $41,801 Avg Close $10.21 Range $9.12 - $11.79
Q2 2018
Shares 4,497,101 Value ($000) $50,593 Avg Close $10.58 Range $8.76 - $11.83
Q1 2018
Shares 4,447,086 Value ($000) $40,424 Avg Close $8.99 Range $8.10 - $9.69
Q4 2017
Shares 4,795,259 Value ($000) $44,262 Avg Close $9.03 Range $7.39 - $10.76
Q3 2017
Shares 4,040,969 Value ($000) $39,076 Avg Close $9.47 Range $8.67 - $10.20
Q2 2017
Shares 2,648,684 Value ($000) $24,103 Avg Close $9.42 Range $8.48 - $11.28
Q1 2017
Shares 2,549,494 Value ($000) $28,224 Avg Close $10.73 Range $9.62 - $12.57
Q4 2016
Shares 2,617,508 Value ($000) $27,404 Avg Close $8.44 Range $6.92 - $10.18
Q3 2016
Shares 2,740,785 Value ($000) $23,461 Avg Close $8.91 Range $7.78 - $10.23
Q2 2016
Shares 2,099,557 Value ($000) $23,032 Avg Close $10.91 Range $9.64 - $12.41
Q1 2016
Shares 2,356,413 Value ($000) $30,257 Avg Close $10.93 Range $9.42 - $12.42
Q4 2015
Shares 1,829,392 Value ($000) $22,556 Avg Close $11.65 Range $10.23 - $13.19
Q3 2015
Shares 2,642,369 Value ($000) $32,158 Avg Close $12.21 Range $10.54 - $13.35
Q2 2015
Shares 1,512,816 Value ($000) $21,603 Avg Close $14.18 Range $12.60 - $15.96
Q1 2015
Shares 2,132,578 Value ($000) $29,707 Avg Close $13.35 Range $12.16 - $14.79
Q4 2014
Shares 1,572,295 Value ($000) $25,801 Avg Close $15.25 Range $13.17 - $17.74
Q3 2014
Shares 1,702,844 Value ($000) $30,072 Avg Close $17.33 Range $15.55 - $19.15
Q2 2014
Shares 1,300,353 Value ($000) $25,500 Avg Close $18.35 Range $16.26 - $21.97
Q1 2014
Shares 2,236,982 Value ($000) $51,227 Avg Close $19.53 Range $17.29 - $22.64
Q4 2013
Shares 1,414,898 Value ($000) $29,387 Avg Close $16.93 Range $15.06 - $18.58
Q3 2013
Shares 1,611,818 Value ($000) $29,125 Avg Close $17.41 Range $15.70 - $19.40
Q2 2013
Shares 596,452 Value ($000) $12,322 Avg Close $17.58 Range $15.01 - $19.72