CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 714,256 Value ($000) $65,488 Avg Close $89.94 Range $77.55 - $109.95

Q3 2025

Shares 763,847 Value ($000) $64,121 Avg Close $77.39 Range $68.83 - $88.96

Q2 2025

Shares 796,541 Value ($000) $59,036 Avg Close $53.26 Range $34.93 - $75.27

Q1 2025

Shares 558,586 Value ($000) $22,992 Avg Close $46.98 Range $39.23 - $58.22

Q4 2024

Shares 209,294 Value ($000) $10,756 Avg Close $54.31 Range $47.45 - $62.43

Q3 2018

Shares 6,270,000 Value ($000) $71,451 Avg Close $10.21 Range $9.12 - $11.79

Q2 2018

Shares 13,160,000 Value ($000) $147,962 Avg Close $10.58 Range $8.76 - $11.83

Q1 2018

Shares 16,182,205 Value ($000) $146,980 Avg Close $8.99 Range $8.10 - $9.69

Q4 2017

Shares 16,182,205 Value ($000) $149,946 Avg Close $9.03 Range $7.39 - $10.76

Q3 2017

Shares 16,182,205 Value ($000) $156,571 Avg Close $9.47 Range $8.67 - $10.20

Q2 2017

Shares 12,186,400 Value ($000) $110,511 Avg Close $9.42 Range $8.48 - $11.28

Q1 2017

Shares 6,535,000 Value ($000) $72,208 Avg Close $10.73 Range $9.62 - $12.57

Q4 2015

Shares 3,750,000 Value ($000) $46,082 Avg Close $11.65 Range $10.23 - $13.19

Q3 2015

Shares 13,370,000 Value ($000) $162,251 Avg Close $12.21 Range $10.54 - $13.35

Q2 2015

Shares 13,020,685 Value ($000) $186,375 Avg Close $14.18 Range $12.60 - $15.96

Q1 2015

Shares 12,196,485 Value ($000) $169,971 Avg Close $13.35 Range $12.16 - $14.79

Q4 2014

Shares 12,131,085 Value ($000) $199,523 Avg Close $15.25 Range $13.17 - $17.74

Q3 2014

Shares 10,391,485 Value ($000) $183,737 Avg Close $17.33 Range $15.55 - $19.15

Q2 2014

Shares 10,046,885 Value ($000) $197,419 Avg Close $18.35 Range $16.26 - $21.97

Q1 2014

Shares 9,766,485 Value ($000) $223,954 Avg Close $19.53 Range $17.29 - $22.64

Q4 2013

Shares 11,475,285 Value ($000) $238,038 Avg Close $16.93 Range $15.06 - $18.58

Q3 2013

Shares 13,479,585 Value ($000) $243,653 Avg Close $17.41 Range $15.70 - $19.40

Q2 2013

Shares 13,934,785 Value ($000) $286,766 Avg Close $17.58 Range $15.01 - $19.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	714,256	$65,488	$89.94	$77.55 - $109.95
Q3 2025	763,847	$64,121	$77.39	$68.83 - $88.96
Q2 2025	796,541	$59,036	$53.26	$34.93 - $75.27
Q1 2025	558,586	$22,992	$46.98	$39.23 - $58.22
Q4 2024	209,294	$10,756	$54.31	$47.45 - $62.43
Q3 2018	6,270,000	$71,451	$10.21	$9.12 - $11.79
Q2 2018	13,160,000	$147,962	$10.58	$8.76 - $11.83
Q1 2018	16,182,205	$146,980	$8.99	$8.10 - $9.69
Q4 2017	16,182,205	$149,946	$9.03	$7.39 - $10.76
Q3 2017	16,182,205	$156,571	$9.47	$8.67 - $10.20
Q2 2017	12,186,400	$110,511	$9.42	$8.48 - $11.28
Q1 2017	6,535,000	$72,208	$10.73	$9.62 - $12.57
Q4 2015	3,750,000	$46,082	$11.65	$10.23 - $13.19
Q3 2015	13,370,000	$162,251	$12.21	$10.54 - $13.35
Q2 2015	13,020,685	$186,375	$14.18	$12.60 - $15.96
Q1 2015	12,196,485	$169,971	$13.35	$12.16 - $14.79
Q4 2014	12,131,085	$199,523	$15.25	$13.17 - $17.74
Q3 2014	10,391,485	$183,737	$17.33	$15.55 - $19.15
Q2 2014	10,046,885	$197,419	$18.35	$16.26 - $21.97
Q1 2014	9,766,485	$223,954	$19.53	$17.29 - $22.64
Q4 2013	11,475,285	$238,038	$16.93	$15.06 - $18.58
Q3 2013	13,479,585	$243,653	$17.41	$15.70 - $19.40
Q2 2013	13,934,785	$286,766	$17.58	$15.01 - $19.72