CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,000 Value ($000) $91 Avg Close $8.99 Range $8.10 - $9.69
Q4 2017
Shares 10,000 Value ($000) $92 Avg Close $9.03 Range $7.39 - $10.76
Q3 2017
Shares 10,000 Value ($000) $97 Avg Close $9.47 Range $8.67 - $10.20
Q2 2017
Shares 10,000 Value ($000) $91 Avg Close $9.42 Range $8.48 - $11.28
Q1 2017
Shares 10,000 Value ($000) $111 Avg Close $10.73 Range $9.62 - $12.57
Q4 2016
Shares 10,000 Value ($000) $105 Avg Close $8.44 Range $6.92 - $10.18
Q3 2016
Shares 10,000 Value ($000) $86 Avg Close $8.91 Range $7.78 - $10.23
Q2 2016
Shares 10,000 Value ($000) $110 Avg Close $10.91 Range $9.64 - $12.41
Q4 2013
Shares 18,500 Value ($000) $384 Avg Close $16.93 Range $15.06 - $18.58
Q3 2013
Shares 18,500 Value ($000) $334 Avg Close $17.41 Range $15.70 - $19.40
Q2 2013
Shares 18,500 Value ($000) $382 Avg Close $17.58 Range $15.01 - $19.72