CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,000 Value ($000) $3,202 Avg Close $89.94 Range $77.55 - $109.95
Q3 2025
Shares 10,000 Value ($000) $839 Avg Close $77.39 Range $68.83 - $88.96
Q2 2025
Shares 38,000 Value ($000) $2,821 Avg Close $53.26 Range $34.93 - $75.27
Q1 2025
Shares 75,000 Value ($000) $3,087 Avg Close $46.98 Range $39.23 - $58.22
Q4 2024
Shares 75,000 Value ($000) $3,854 Avg Close $54.31 Range $47.45 - $62.43
Q3 2024
Shares 90,250 Value ($000) $4,310 Avg Close $43.42 Range $35.29 - $54.00
Q4 2023
Shares 75,000 Value ($000) $3,233 Avg Close $41.63 Range $34.98 - $46.77
Q3 2023
Shares 50,000 Value ($000) $1,982 Avg Close $35.17 Range $29.00 - $41.92
Q2 2023
Shares 75,000 Value ($000) $2,350 Avg Close $27.96 Range $24.50 - $32.81
Q1 2023
Shares 75,000 Value ($000) $1,963 Avg Close $26.27 Range $22.03 - $29.56
Q4 2022
Shares 100,000 Value ($000) $2,267 Avg Close $23.32 Range $20.82 - $28.16
Q3 2021
Shares 101,500 Value ($000) $2,206 Avg Close $18.69 Range $15.15 - $26.24
Q2 2021
Shares 25,000 Value ($000) $480 Avg Close $18.64 Range $15.30 - $21.68
Q1 2021
Shares 25,000 Value ($000) $415 Avg Close $15.18 Range $12.01 - $19.47
Q4 2020
Shares 150,000 Value ($000) $2,010 Avg Close $10.51 Range $8.85 - $14.24
Q3 2020
Shares 75,000 Value ($000) $758 Avg Close $10.63 Range $9.73 - $12.11
Q2 2019
Shares 25,000 Value ($000) $268 Avg Close $10.50 Range $9.67 - $11.82
Q1 2017
Shares 25,000 Value ($000) $277 Avg Close $10.73 Range $9.62 - $12.57
Q4 2014
Shares 35,000 Value ($000) $574 Avg Close $15.25 Range $13.17 - $17.74