CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,463 Value ($000) $3,702 Avg Close $89.94 Range $77.55 - $109.95

Q3 2025

Shares 24,398 Value ($000) $2,046 Avg Close $77.39 Range $68.83 - $88.96

Q2 2025

Shares 15,688 Value ($000) $1,165 Avg Close $53.26 Range $34.93 - $75.27

Q1 2025

Shares 19,989 Value ($000) $823 Avg Close $46.98 Range $39.23 - $58.22

Q4 2024

Shares 20,181 Value ($000) $1,037 Avg Close $54.31 Range $47.45 - $62.43

Q3 2024

Shares 33,705 Value ($000) $1,610 Avg Close $43.42 Range $35.29 - $54.00

Q2 2024

Shares 28,065 Value ($000) $1,381 Avg Close $50.50 Range $44.06 - $56.02

Q1 2024

Shares 30,087 Value ($000) $1,303 Avg Close $43.66 Range $38.87 - $51.13

Q4 2023

Shares 29,486 Value ($000) $1,271 Avg Close $41.63 Range $34.98 - $46.77

Q3 2023

Shares 30,746 Value ($000) $1,219 Avg Close $35.17 Range $29.00 - $41.92

Q2 2023

Shares 38,661 Value ($000) $1,211 Avg Close $27.96 Range $24.50 - $32.81

Q1 2023

Shares 43,671 Value ($000) $1,143 Avg Close $26.27 Range $22.03 - $29.56

Q4 2022

Shares 57,145 Value ($000) $1,295 Avg Close $23.32 Range $20.82 - $28.16

Q3 2022

Shares 47,566 Value ($000) $1,261 Avg Close $25.34 Range $20.15 - $30.99

Q2 2022

Shares 46,760 Value ($000) $983 Avg Close $24.98 Range $19.83 - $32.18

Q1 2022

Shares 48,394 Value ($000) $1,408 Avg Close $23.23 Range $17.86 - $30.20

Q4 2021

Shares 51,273 Value ($000) $1,118 Avg Close $23.92 Range $19.83 - $28.14

Q3 2021

Shares 55,722 Value ($000) $1,211 Avg Close $18.69 Range $15.15 - $26.24

Q2 2021

Shares 59,463 Value ($000) $1,141 Avg Close $18.64 Range $15.30 - $21.68

Q1 2021

Shares 58,950 Value ($000) $979 Avg Close $15.18 Range $12.01 - $19.47

Q4 2020

Shares 64,690 Value ($000) $867 Avg Close $10.51 Range $8.85 - $14.24

Q3 2020

Shares 65,526 Value ($000) $662 Avg Close $10.63 Range $9.73 - $12.11

Q2 2020

Shares 66,213 Value ($000) $679 Avg Close $9.81 Range $7.23 - $11.06

Q1 2020

Shares 50,468 Value ($000) $386 Avg Close $8.05 Range $5.20 - $9.42

Q4 2019

Shares 12,908 Value ($000) $115 Avg Close $9.04 Range $8.45 - $9.84

Q1 2017

Shares 14,250 Value ($000) $158 Avg Close $10.73 Range $9.62 - $12.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,463	$3,702	$89.94	$77.55 - $109.95
Q3 2025	24,398	$2,046	$77.39	$68.83 - $88.96
Q2 2025	15,688	$1,165	$53.26	$34.93 - $75.27
Q1 2025	19,989	$823	$46.98	$39.23 - $58.22
Q4 2024	20,181	$1,037	$54.31	$47.45 - $62.43
Q3 2024	33,705	$1,610	$43.42	$35.29 - $54.00
Q2 2024	28,065	$1,381	$50.50	$44.06 - $56.02
Q1 2024	30,087	$1,303	$43.66	$38.87 - $51.13
Q4 2023	29,486	$1,271	$41.63	$34.98 - $46.77
Q3 2023	30,746	$1,219	$35.17	$29.00 - $41.92
Q2 2023	38,661	$1,211	$27.96	$24.50 - $32.81
Q1 2023	43,671	$1,143	$26.27	$22.03 - $29.56
Q4 2022	57,145	$1,295	$23.32	$20.82 - $28.16
Q3 2022	47,566	$1,261	$25.34	$20.15 - $30.99
Q2 2022	46,760	$983	$24.98	$19.83 - $32.18
Q1 2022	48,394	$1,408	$23.23	$17.86 - $30.20
Q4 2021	51,273	$1,118	$23.92	$19.83 - $28.14
Q3 2021	55,722	$1,211	$18.69	$15.15 - $26.24
Q2 2021	59,463	$1,141	$18.64	$15.30 - $21.68
Q1 2021	58,950	$979	$15.18	$12.01 - $19.47
Q4 2020	64,690	$867	$10.51	$8.85 - $14.24
Q3 2020	65,526	$662	$10.63	$9.73 - $12.11
Q2 2020	66,213	$679	$9.81	$7.23 - $11.06
Q1 2020	50,468	$386	$8.05	$5.20 - $9.42
Q4 2019	12,908	$115	$9.04	$8.45 - $9.84
Q1 2017	14,250	$158	$10.73	$9.62 - $12.57