CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 656 Value ($000) $12 Avg Close $17.33 Range $15.55 - $19.15

Q2 2014

Shares 656 Value ($000) $13 Avg Close $18.35 Range $16.26 - $21.97

Q1 2014

Shares 1,009 Value ($000) $23 Avg Close $19.53 Range $17.29 - $22.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	656	$12	$17.33	$15.55 - $19.15
Q2 2014	656	$13	$18.35	$16.26 - $21.97
Q1 2014	1,009	$23	$19.53	$17.29 - $22.64