CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 24,500 Value ($000) $237 Avg Close $9.47 Range $8.67 - $10.20
Q2 2017
Shares 24,500 Value ($000) $223 Avg Close $9.42 Range $8.48 - $11.28
Q1 2017
Shares 24,500 Value ($000) $271 Avg Close $10.73 Range $9.62 - $12.57
Q4 2016
Shares 24,500 Value ($000) $257 Avg Close $8.44 Range $6.92 - $10.18
Q3 2016
Shares 24,500 Value ($000) $210 Avg Close $8.91 Range $7.78 - $10.23
Q2 2016
Shares 24,500 Value ($000) $269 Avg Close $10.91 Range $9.64 - $12.41
Q1 2016
Shares 24,500 Value ($000) $315 Avg Close $10.93 Range $9.42 - $12.42
Q4 2015
Shares 24,500 Value ($000) $302 Avg Close $11.65 Range $10.23 - $13.19
Q3 2015
Shares 24,500 Value ($000) $298 Avg Close $12.21 Range $10.54 - $13.35
Q2 2015
Shares 24,500 Value ($000) $350 Avg Close $14.18 Range $12.60 - $15.96
Q4 2014
Shares 1,300 Value ($000) $21 Avg Close $15.25 Range $13.17 - $17.74
Q3 2014
Shares 1,300 Value ($000) $23 Avg Close $17.33 Range $15.55 - $19.15
Q2 2014
Shares 1,300 Value ($000) $25 Avg Close $18.35 Range $16.26 - $21.97
Q1 2014
Shares 1,300 Value ($000) $30 Avg Close $19.53 Range $17.29 - $22.64