CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 15,700 Value ($000) $145 Avg Close $9.03 Range $7.39 - $10.76

Q3 2016

Shares 39,700 Value ($000) $339 Avg Close $8.91 Range $7.78 - $10.23

Q4 2015

Shares 12,600 Value ($000) $155 Avg Close $11.65 Range $10.23 - $13.19

Q4 2014

Shares 10,300 Value ($000) $169 Avg Close $15.25 Range $13.17 - $17.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	15,700	$145	$9.03	$7.39 - $10.76
Q3 2016	39,700	$339	$8.91	$7.78 - $10.23
Q4 2015	12,600	$155	$11.65	$10.23 - $13.19
Q4 2014	10,300	$169	$15.25	$13.17 - $17.74