CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,278,002 Value ($000) $116,542 Avg Close $89.94 Range $77.55 - $109.95
Q3 2025
Shares 895,172 Value ($000) $75,112 Avg Close $77.39 Range $68.83 - $88.96
Q2 2025
Shares 1,290,536 Value ($000) $95,900 Avg Close $53.26 Range $34.93 - $75.27
Q1 2025
Shares 1,401,679 Value ($000) $1,402 Avg Close $46.98 Range $39.23 - $58.22
Q4 2024
Shares 1,372,496 Value ($000) $69,646 Avg Close $54.31 Range $47.45 - $62.43
Q3 2024
Shares 1,379,596 Value ($000) $65,904 Avg Close $43.42 Range $35.29 - $54.00
Q2 2024
Shares 1,347,328 Value ($000) $66,298 Avg Close $50.50 Range $44.06 - $56.02
Q1 2024
Shares 1,304,202 Value ($000) $56,483 Avg Close $43.66 Range $38.87 - $51.13
Q4 2023
Shares 862,939 Value ($000) $37,224 Avg Close $41.63 Range $34.98 - $46.77
Q3 2023
Shares 952,676 Value ($000) $35,353 Avg Close $35.17 Range $29.00 - $41.92
Q2 2023
Shares 1,122,984 Value ($000) $35,167 Avg Close $27.96 Range $24.50 - $32.81
Q1 2023
Shares 1,563,878 Value ($000) $40,948 Avg Close $26.27 Range $22.03 - $29.56
Q4 2022
Shares 1,331,079 Value ($000) $30,122 Avg Close $23.32 Range $20.82 - $28.16
Q3 2022
Shares 541,838 Value ($000) $14,364 Avg Close $25.34 Range $20.15 - $30.99
Q2 2022
Shares 723,910 Value ($000) $15,185 Avg Close $24.98 Range $19.83 - $32.18
Q1 2022
Shares 764,113 Value ($000) $22,289 Avg Close $23.23 Range $17.86 - $30.20
Q4 2021
Shares 823,919 Value ($000) $17,965 Avg Close $23.92 Range $19.83 - $28.14
Q3 2021
Shares 1,625,167 Value ($000) $35,252 Avg Close $18.69 Range $15.15 - $26.24
Q2 2021
Shares 1,395,699 Value ($000) $26,726 Avg Close $18.64 Range $15.30 - $21.68
Q1 2021
Shares 2,034,522 Value ($000) $33,723 Avg Close $15.18 Range $12.01 - $19.47
Q4 2020
Shares 2,239,043 Value ($000) $29,900 Avg Close $10.51 Range $8.85 - $14.24
Q3 2020
Shares 1,807,650 Value ($000) $18,265 Avg Close $10.63 Range $9.73 - $12.11
Q2 2020
Shares 1,428,562 Value ($000) $14,605 Avg Close $9.81 Range $7.23 - $11.06
Q1 2020
Shares 68,195 Value ($000) $516 Avg Close $8.05 Range $5.20 - $9.42
Q4 2019
Shares 68,023 Value ($000) $605 Avg Close $9.04 Range $8.45 - $9.84
Q3 2019
Shares 134,045 Value ($000) $1,273 Avg Close $9.16 Range $7.83 - $10.92
Q2 2019
Shares 151,092 Value ($000) $1,621 Avg Close $10.50 Range $9.67 - $11.82
Q4 2018
Shares 1,529,933 Value ($000) $17,365 Avg Close $11.26 Range $9.89 - $12.41
Q3 2016
Shares 67,842 Value ($000) $581 Avg Close $8.91 Range $7.78 - $10.23
Q2 2016
Shares 99,156 Value ($000) $1,088 Avg Close $10.91 Range $9.64 - $12.41
Q4 2015
Shares 359,083 Value ($000) $4,433 Avg Close $11.65 Range $10.23 - $13.19
Q3 2015
Shares 375,287 Value ($000) $4,592 Avg Close $12.21 Range $10.54 - $13.35
Q2 2015
Shares 439,303 Value ($000) $6,315 Avg Close $14.18 Range $12.60 - $15.96
Q1 2015
Shares 434,836 Value ($000) $6,064 Avg Close $13.35 Range $12.16 - $14.79
Q4 2014
Shares 415,403 Value ($000) $6,801 Avg Close $15.25 Range $13.17 - $17.74
Q3 2014
Shares 854,514 Value ($000) $15,052 Avg Close $17.33 Range $15.55 - $19.15
Q2 2014
Shares 709,745 Value ($000) $13,925 Avg Close $18.35 Range $16.26 - $21.97
Q1 2014
Shares 680,584 Value ($000) $15,588 Avg Close $19.53 Range $17.29 - $22.64
Q4 2013
Shares 3,018,003 Value ($000) $62,571 Avg Close $16.93 Range $15.06 - $18.58
Q3 2013
Shares 4,998,488 Value ($000) $90,211 Avg Close $17.41 Range $15.70 - $19.40
Q2 2013
Shares 5,385,598 Value ($000) $111,237 Avg Close $17.58 Range $15.01 - $19.72