CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 19,013 Value ($000) $977 Avg Close $54.31 Range $47.45 - $62.43

Q3 2024

Shares 419,699 Value ($000) $20,045 Avg Close $43.42 Range $35.29 - $54.00

Q2 2024

Shares 342,321 Value ($000) $16,842 Avg Close $50.50 Range $44.06 - $56.02

Q1 2024

Shares 330,096 Value ($000) $14,300 Avg Close $43.66 Range $38.87 - $51.13

Q4 2023

Shares 324,848 Value ($000) $14,001 Avg Close $41.63 Range $34.98 - $46.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	19,013	$977	$54.31	$47.45 - $62.43
Q3 2024	419,699	$20,045	$43.42	$35.29 - $54.00
Q2 2024	342,321	$16,842	$50.50	$44.06 - $56.02
Q1 2024	330,096	$14,300	$43.66	$38.87 - $51.13
Q4 2023	324,848	$14,001	$41.63	$34.98 - $46.77