CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,810 Value ($000) $257 Avg Close $89.94 Range $77.55 - $109.95

Q3 2025

Shares 2,810 Value ($000) $236 Avg Close $77.39 Range $68.83 - $88.96

Q2 2022

Shares 77 Value ($000) $2 Avg Close $24.98 Range $19.83 - $32.18

Q1 2022

Shares 77 Value ($000) $2 Avg Close $23.23 Range $17.86 - $30.20

Q4 2021

Shares 77 Value ($000) $2 Avg Close $23.92 Range $19.83 - $28.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,810	$257	$89.94	$77.55 - $109.95
Q3 2025	2,810	$236	$77.39	$68.83 - $88.96
Q2 2022	77	$2	$24.98	$19.83 - $32.18
Q1 2022	77	$2	$23.23	$17.86 - $30.20
Q4 2021	77	$2	$23.92	$19.83 - $28.14