CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 9,374 Value ($000) $205 Avg Close $23.92 Range $19.83 - $28.14

Q3 2019

Shares 103,693 Value ($000) $985 Avg Close $9.16 Range $7.83 - $10.92

Q2 2019

Shares 110,999 Value ($000) $1,189 Avg Close $10.50 Range $9.67 - $11.82

Q1 2017

Shares 104,857 Value ($000) $1,157 Avg Close $10.73 Range $9.62 - $12.57

Q4 2016

Shares 51,708 Value ($000) $541 Avg Close $8.44 Range $6.92 - $10.18

Q3 2015

Shares 121,354 Value ($000) $1,473 Avg Close $12.21 Range $10.54 - $13.35

Q1 2015

Shares 73,142 Value ($000) $1,019 Avg Close $13.35 Range $12.16 - $14.79

Q4 2014

Shares 211,362 Value ($000) $3,476 Avg Close $15.25 Range $13.17 - $17.74

Q3 2014

Shares 282,741 Value ($000) $4,999 Avg Close $17.33 Range $15.55 - $19.15

Q2 2014

Shares 295,408 Value ($000) $5,805 Avg Close $18.35 Range $16.26 - $21.97

Q1 2014

Shares 370,968 Value ($000) $8,507 Avg Close $19.53 Range $17.29 - $22.64

Q4 2013

Shares 611,655 Value ($000) $12,688 Avg Close $16.93 Range $15.06 - $18.58

Q3 2013

Shares 1,088,816 Value ($000) $19,681 Avg Close $17.41 Range $15.70 - $19.40

Q2 2013

Shares 1,161,975 Value ($000) $23,912 Avg Close $17.58 Range $15.01 - $19.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	9,374	$205	$23.92	$19.83 - $28.14
Q3 2019	103,693	$985	$9.16	$7.83 - $10.92
Q2 2019	110,999	$1,189	$10.50	$9.67 - $11.82
Q1 2017	104,857	$1,157	$10.73	$9.62 - $12.57
Q4 2016	51,708	$541	$8.44	$6.92 - $10.18
Q3 2015	121,354	$1,473	$12.21	$10.54 - $13.35
Q1 2015	73,142	$1,019	$13.35	$12.16 - $14.79
Q4 2014	211,362	$3,476	$15.25	$13.17 - $17.74
Q3 2014	282,741	$4,999	$17.33	$15.55 - $19.15
Q2 2014	295,408	$5,805	$18.35	$16.26 - $21.97
Q1 2014	370,968	$8,507	$19.53	$17.29 - $22.64
Q4 2013	611,655	$12,688	$16.93	$15.06 - $18.58
Q3 2013	1,088,816	$19,681	$17.41	$15.70 - $19.40
Q2 2013	1,161,975	$23,912	$17.58	$15.01 - $19.72