CAMECO CORP

Ticker: CCJ CUSIP: 13321L108 Class: COM

WASHINGTON STATE INVESTMENT BOARD's Holding History (CIK: 0000943712)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 170,539 Value ($000) $2,190 Avg Close $10.93 Range $9.42 - $12.42

Q4 2015

Shares 170,539 Value ($000) $2,103 Avg Close $11.65 Range $10.23 - $13.19

Q3 2015

Shares 170,539 Value ($000) $2,075 Avg Close $12.21 Range $10.54 - $13.35

Q2 2015

Shares 170,539 Value ($000) $2,435 Avg Close $14.18 Range $12.60 - $15.96

Q1 2015

Shares 170,539 Value ($000) $2,376 Avg Close $13.35 Range $12.16 - $14.79

Q4 2014

Shares 170,539 Value ($000) $2,799 Avg Close $15.25 Range $13.17 - $17.74

Q3 2014

Shares 170,539 Value ($000) $3,012 Avg Close $17.33 Range $15.55 - $19.15

Q2 2014

Shares 170,539 Value ($000) $3,344 Avg Close $18.35 Range $16.26 - $21.97

Q1 2014

Shares 170,539 Value ($000) $3,905 Avg Close $19.53 Range $17.29 - $22.64

Q4 2013

Shares 170,539 Value ($000) $3,542 Avg Close $16.93 Range $15.06 - $18.58

Q3 2013

Shares 170,539 Value ($000) $3,082 Avg Close $17.41 Range $15.70 - $19.40

Q2 2013

Shares 170,539 Value ($000) $3,523 Avg Close $17.58 Range $15.01 - $19.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	170,539	$2,190	$10.93	$9.42 - $12.42
Q4 2015	170,539	$2,103	$11.65	$10.23 - $13.19
Q3 2015	170,539	$2,075	$12.21	$10.54 - $13.35
Q2 2015	170,539	$2,435	$14.18	$12.60 - $15.96
Q1 2015	170,539	$2,376	$13.35	$12.16 - $14.79
Q4 2014	170,539	$2,799	$15.25	$13.17 - $17.74
Q3 2014	170,539	$3,012	$17.33	$15.55 - $19.15
Q2 2014	170,539	$3,344	$18.35	$16.26 - $21.97
Q1 2014	170,539	$3,905	$19.53	$17.29 - $22.64
Q4 2013	170,539	$3,542	$16.93	$15.06 - $18.58
Q3 2013	170,539	$3,082	$17.41	$15.70 - $19.40
Q2 2013	170,539	$3,523	$17.58	$15.01 - $19.72